> Taxas de câmbio AMD-NAD e NAD-AMD - 2025

Taxas de câmbio AMD-NAD e NAD-AMD - 2025

Taxas de câmbio de AMD-NAD e NAD-AMD

Verifique abaixo as taxas de câmbio para AMD-NAD e NAD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0471 NAD

1 NAD = 21,2187 AMD

1A 2A 3A

AMD para NADNAD para AMD

Jan 2025

Data	AMD-NAD	NAD-AMD
01 jan 2025	1 AMD = 0.0473 NAD	1 NAD = 21.1546 AMD
02 jan 2025	1 AMD = 0.0472 NAD	1 NAD = 21.184 AMD
03 jan 2025	1 AMD = 0.047 NAD	1 NAD = 21.2922 AMD
04 jan 2025	1 AMD = 0.047 NAD	1 NAD = 21.2922 AMD
05 jan 2025	1 AMD = 0.047 NAD	1 NAD = 21.2922 AMD
06 jan 2025	1 AMD = 0.0464 NAD	1 NAD = 21.5645 AMD
07 jan 2025	1 AMD = 0.0465 NAD	1 NAD = 21.5096 AMD
08 jan 2025	1 AMD = 0.0476 NAD	1 NAD = 20.987 AMD
09 jan 2025	1 AMD = 0.0472 NAD	1 NAD = 21.176 AMD
10 jan 2025	1 AMD = 0.0475 NAD	1 NAD = 21.0634 AMD
11 jan 2025	1 AMD = 0.0475 NAD	1 NAD = 21.0634 AMD
12 jan 2025	1 AMD = 0.0475 NAD	1 NAD = 21.0634 AMD
13 jan 2025	1 AMD = 0.0483 NAD	1 NAD = 20.7175 AMD
14 jan 2025	1 AMD = 0.0474 NAD	1 NAD = 21.1184 AMD
15 jan 2025	1 AMD = 0.0472 NAD	1 NAD = 21.1942 AMD
16 jan 2025	1 AMD = 0.0471 NAD	1 NAD = 21.245 AMD
17 jan 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4164 AMD
18 jan 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4165 AMD
19 jan 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4165 AMD
20 jan 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4165 AMD
21 jan 2025	1 AMD = 0.0465 NAD	1 NAD = 21.5159 AMD
22 jan 2025	1 AMD = 0.0465 NAD	1 NAD = 21.5161 AMD
23 jan 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4774 AMD
24 jan 2025	1 AMD = 0.0458 NAD	1 NAD = 21.8496 AMD
25 jan 2025	1 AMD = 0.0458 NAD	1 NAD = 21.8493 AMD
26 jan 2025	1 AMD = 0.0458 NAD	1 NAD = 21.8493 AMD
27 jan 2025	1 AMD = 0.0465 NAD	1 NAD = 21.492 AMD
28 jan 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4287 AMD
29 jan 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4517 AMD
30 jan 2025	1 AMD = 0.0465 NAD	1 NAD = 21.499 AMD
31 jan 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4224 AMD

Feb 2025

Data	AMD-NAD	NAD-AMD
01 fev 2025	1 AMD = 0.047 NAD	1 NAD = 21.2954 AMD
02 fev 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4227 AMD
03 fev 2025	1 AMD = 0.0476 NAD	1 NAD = 21.0027 AMD
04 fev 2025	1 AMD = 0.047 NAD	1 NAD = 21.2871 AMD
05 fev 2025	1 AMD = 0.0471 NAD	1 NAD = 21.2397 AMD
06 fev 2025	1 AMD = 0.0465 NAD	1 NAD = 21.5082 AMD
07 fev 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6742 AMD
08 fev 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6742 AMD
09 fev 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6742 AMD
10 fev 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6937 AMD
11 fev 2025	1 AMD = 0.0467 NAD	1 NAD = 21.4109 AMD
12 fev 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6761 AMD
13 fev 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6758 AMD
14 fev 2025	1 AMD = 0.046 NAD	1 NAD = 21.7475 AMD
15 fev 2025	1 AMD = 0.046 NAD	1 NAD = 21.7468 AMD
16 fev 2025	1 AMD = 0.046 NAD	1 NAD = 21.7468 AMD
17 fev 2025	1 AMD = 0.0465 NAD	1 NAD = 21.5033 AMD
18 fev 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6871 AMD
19 fev 2025	1 AMD = 0.0467 NAD	1 NAD = 21.399 AMD
20 fev 2025	1 AMD = 0.047 NAD	1 NAD = 21.2752 AMD
21 fev 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4812 AMD
22 fev 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4812 AMD
23 fev 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4812 AMD
24 fev 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4748 AMD
25 fev 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4467 AMD
26 fev 2025	1 AMD = 0.0469 NAD	1 NAD = 21.3175 AMD
27 fev 2025	1 AMD = 0.0469 NAD	1 NAD = 21.3089 AMD
28 fev 2025	1 AMD = 0.047 NAD	1 NAD = 21.2728 AMD

Mar 2025

Data	AMD-NAD	NAD-AMD
01 mar 2025	1 AMD = 0.0476 NAD	1 NAD = 21.0231 AMD
02 mar 2025	1 AMD = 0.0475 NAD	1 NAD = 21.0722 AMD
03 mar 2025	1 AMD = 0.0476 NAD	1 NAD = 21.0013 AMD
04 mar 2025	1 AMD = 0.0471 NAD	1 NAD = 21.2271 AMD
05 mar 2025	1 AMD = 0.0468 NAD	1 NAD = 21.3873 AMD
06 mar 2025	1 AMD = 0.0465 NAD	1 NAD = 21.4872 AMD
07 mar 2025	1 AMD = 0.046 NAD	1 NAD = 21.7385 AMD
08 mar 2025	1 AMD = 0.0463 NAD	1 NAD = 21.6203 AMD
09 mar 2025	1 AMD = 0.046 NAD	1 NAD = 21.7385 AMD
10 mar 2025	1 AMD = 0.046 NAD	1 NAD = 21.7576 AMD
11 mar 2025	1 AMD = 0.0462 NAD	1 NAD = 21.6238 AMD
12 mar 2025	1 AMD = 0.0469 NAD	1 NAD = 21.3116 AMD
13 mar 2025	1 AMD = 0.0469 NAD	1 NAD = 21.3236 AMD
14 mar 2025	1 AMD = 0.0468 NAD	1 NAD = 21.363 AMD
15 mar 2025	1 AMD = 0.0465 NAD	1 NAD = 21.517 AMD
16 mar 2025	1 AMD = 0.0465 NAD	1 NAD = 21.4967 AMD
17 mar 2025	1 AMD = 0.0462 NAD	1 NAD = 21.6295 AMD
18 mar 2025	1 AMD = 0.0461 NAD	1 NAD = 21.6954 AMD
19 mar 2025	1 AMD = 0.0463 NAD	1 NAD = 21.5825 AMD
20 mar 2025	1 AMD = 0.0464 NAD	1 NAD = 21.5296 AMD
21 mar 2025	1 AMD = 0.0464 NAD	1 NAD = 21.5514 AMD
22 mar 2025	1 AMD = 0.0465 NAD	1 NAD = 21.4991 AMD
23 mar 2025	1 AMD = 0.0466 NAD	1 NAD = 21.4494 AMD
24 mar 2025	1 AMD = 0.0465 NAD	1 NAD = 21.4928 AMD
25 mar 2025	1 AMD = 0.0465 NAD	1 NAD = 21.5103 AMD
26 mar 2025	1 AMD = 0.0462 NAD	1 NAD = 21.6595 AMD
27 mar 2025	1 AMD = 0.0461 NAD	1 NAD = 21.7059 AMD
28 mar 2025	1 AMD = 0.0465 NAD	1 NAD = 21.5174 AMD
29 mar 2025	1 AMD = 0.0476 NAD	1 NAD = 21.0164 AMD
30 mar 2025	1 AMD = 0.0475 NAD	1 NAD = 21.0724 AMD
31 mar 2025	1 AMD = 0.0469 NAD	1 NAD = 21.3157 AMD

Apr 2025

Data	AMD-NAD	NAD-AMD
01 abr 2025	1 AMD = 0.047 NAD	1 NAD = 21.2729 AMD
02 abr 2025	1 AMD = 0.0478 NAD	1 NAD = 20.9262 AMD
03 abr 2025	1 AMD = 0.048 NAD	1 NAD = 20.836 AMD
04 abr 2025	1 AMD = 0.0488 NAD	1 NAD = 20.5046 AMD
05 abr 2025	1 AMD = 0.0488 NAD	1 NAD = 20.5047 AMD
06 abr 2025	1 AMD = 0.0488 NAD	1 NAD = 20.5047 AMD
07 abr 2025	1 AMD = 0.0496 NAD	1 NAD = 20.1584 AMD
08 abr 2025	1 AMD = 0.0502 NAD	1 NAD = 19.9095 AMD
09 abr 2025	1 AMD = 0.0504 NAD	1 NAD = 19.8263 AMD
10 abr 2025	1 AMD = 0.0507 NAD	1 NAD = 19.7046 AMD
11 abr 2025	1 AMD = 0.05 NAD	1 NAD = 19.9991 AMD
12 abr 2025	1 AMD = 0.0494 NAD	1 NAD = 20.2419 AMD
13 abr 2025	1 AMD = 0.0491 NAD	1 NAD = 20.3809 AMD
14 abr 2025	1 AMD = 0.0491 NAD	1 NAD = 20.3821 AMD
15 abr 2025	1 AMD = 0.0484 NAD	1 NAD = 20.6722 AMD
16 abr 2025	1 AMD = 0.0487 NAD	1 NAD = 20.5381 AMD
17 abr 2025	1 AMD = 0.0483 NAD	1 NAD = 20.6966 AMD
18 abr 2025	1 AMD = 0.0482 NAD	1 NAD = 20.7319 AMD
19 abr 2025	1 AMD = 0.0482 NAD	1 NAD = 20.732 AMD
20 abr 2025	1 AMD = 0.0482 NAD	1 NAD = 20.732 AMD
21 abr 2025	1 AMD = 0.0482 NAD	1 NAD = 20.732 AMD
22 abr 2025	1 AMD = 0.0478 NAD	1 NAD = 20.923 AMD
23 abr 2025	1 AMD = 0.0477 NAD	1 NAD = 20.9436 AMD
24 abr 2025	1 AMD = 0.0479 NAD	1 NAD = 20.875 AMD
25 abr 2025	1 AMD = 0.0485 NAD	1 NAD = 20.6107 AMD
26 abr 2025	1 AMD = 0.0479 NAD	1 NAD = 20.8952 AMD
27 abr 2025	1 AMD = 0.0479 NAD	1 NAD = 20.8952 AMD
28 abr 2025	1 AMD = 0.0478 NAD	1 NAD = 20.9035 AMD
29 abr 2025	1 AMD = 0.0477 NAD	1 NAD = 20.9629 AMD
30 abr 2025	1 AMD = 0.0479 NAD	1 NAD = 20.8916 AMD

May 2025

Data	AMD-NAD	NAD-AMD
01 mai 2025	1 AMD = 0.0479 NAD	1 NAD = 20.8953 AMD
02 mai 2025	1 AMD = 0.0473 NAD	1 NAD = 21.1327 AMD
03 mai 2025	1 AMD = 0.0473 NAD	1 NAD = 21.1325 AMD
04 mai 2025	1 AMD = 0.0473 NAD	1 NAD = 21.1325 AMD
05 mai 2025	1 AMD = 0.0471 NAD	1 NAD = 21.2409 AMD
06 mai 2025	1 AMD = 0.0469 NAD	1 NAD = 21.3088 AMD
07 mai 2025	1 AMD = 0.047 NAD	1 NAD = 21.2669 AMD
08 mai 2025	1 AMD = 0.0468 NAD	1 NAD = 21.3797 AMD
09 mai 2025	1 AMD = 0.0467 NAD	1 NAD = 21.3969 AMD
10 mai 2025	1 AMD = 0.0469 NAD	1 NAD = 21.317 AMD
11 mai 2025	1 AMD = 0.0469 NAD	1 NAD = 21.317 AMD
12 mai 2025	1 AMD = 0.0472 NAD	1 NAD = 21.1911 AMD
13 mai 2025	1 AMD = 0.0472 NAD	1 NAD = 21.1744 AMD
14 mai 2025	1 AMD = 0.0472 NAD	1 NAD = 21.1953 AMD
15 mai 2025	1 AMD = 0.047 NAD	1 NAD = 21.2799 AMD
16 mai 2025	1 AMD = 0.0468 NAD	1 NAD = 21.382 AMD
17 mai 2025	1 AMD = 0.0468 NAD	1 NAD = 21.382 AMD
18 mai 2025	1 AMD = 0.0468 NAD	1 NAD = 21.382 AMD
19 mai 2025	1 AMD = 0.047 NAD	1 NAD = 21.2942 AMD
20 mai 2025	1 AMD = 0.0468 NAD	1 NAD = 21.3844 AMD

Informação sobre as taxas de câmbio de AMD-NAD e NAD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias