> Taxas de câmbio AMD-MZN e MZN-AMD - 2025

Taxas de câmbio AMD-MZN e MZN-AMD - 2025

Taxas de câmbio de AMD-MZN e MZN-AMD

Verifique abaixo as taxas de câmbio para AMD-MZN e MZN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,1622 MZN

1 MZN = 6,1655 AMD

1A 2A 3A

AMD para MZNMZN para AMD

Jan 2025

Data	AMD-MZN	MZN-AMD
01 jan 2025	1 AMD = 0.1611 MZN	1 MZN = 6.2056 AMD
02 jan 2025	1 AMD = 0.1611 MZN	1 MZN = 6.2056 AMD
03 jan 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2547 AMD
04 jan 2025	1 AMD = 0.1602 MZN	1 MZN = 6.243 AMD
05 jan 2025	1 AMD = 0.1602 MZN	1 MZN = 6.243 AMD
06 jan 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2597 AMD
07 jan 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2596 AMD
08 jan 2025	1 AMD = 0.1612 MZN	1 MZN = 6.2043 AMD
09 jan 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2546 AMD
10 jan 2025	1 AMD = 0.1597 MZN	1 MZN = 6.2624 AMD
11 jan 2025	1 AMD = 0.1589 MZN	1 MZN = 6.2921 AMD
12 jan 2025	1 AMD = 0.1589 MZN	1 MZN = 6.2921 AMD
13 jan 2025	1 AMD = 0.1609 MZN	1 MZN = 6.2155 AMD
14 jan 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2758 AMD
15 jan 2025	1 AMD = 0.1596 MZN	1 MZN = 6.267 AMD
16 jan 2025	1 AMD = 0.1593 MZN	1 MZN = 6.278 AMD
17 jan 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2786 AMD
18 jan 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2736 AMD
19 jan 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2736 AMD
20 jan 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2824 AMD
21 jan 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2765 AMD
22 jan 2025	1 AMD = 0.1602 MZN	1 MZN = 6.2428 AMD
23 jan 2025	1 AMD = 0.1602 MZN	1 MZN = 6.2413 AMD
24 jan 2025	1 AMD = 0.1592 MZN	1 MZN = 6.282 AMD
25 jan 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2674 AMD
26 jan 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2674 AMD
27 jan 2025	1 AMD = 0.1595 MZN	1 MZN = 6.2701 AMD
28 jan 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2741 AMD
29 jan 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2664 AMD
30 jan 2025	1 AMD = 0.1606 MZN	1 MZN = 6.2277 AMD
31 jan 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2544 AMD

Feb 2025

Data	AMD-MZN	MZN-AMD
01 fev 2025	1 AMD = 0.1608 MZN	1 MZN = 6.2173 AMD
02 fev 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2648 AMD
03 fev 2025	1 AMD = 0.161 MZN	1 MZN = 6.2117 AMD
04 fev 2025	1 AMD = 0.16 MZN	1 MZN = 6.2519 AMD
05 fev 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1917 AMD
06 fev 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2592 AMD
07 fev 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2563 AMD
08 fev 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2797 AMD
09 fev 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2797 AMD
10 fev 2025	1 AMD = 0.1597 MZN	1 MZN = 6.2607 AMD
11 fev 2025	1 AMD = 0.1616 MZN	1 MZN = 6.1874 AMD
12 fev 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2551 AMD
13 fev 2025	1 AMD = 0.1604 MZN	1 MZN = 6.2337 AMD
14 fev 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2552 AMD
15 fev 2025	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
16 fev 2025	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
17 fev 2025	1 AMD = 0.1612 MZN	1 MZN = 6.2031 AMD
18 fev 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2566 AMD
19 fev 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1918 AMD
20 fev 2025	1 AMD = 0.1616 MZN	1 MZN = 6.1874 AMD
21 fev 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1681 AMD
22 fev 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1679 AMD
23 fev 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1679 AMD
24 fev 2025	1 AMD = 0.1622 MZN	1 MZN = 6.1653 AMD
25 fev 2025	1 AMD = 0.1624 MZN	1 MZN = 6.1579 AMD
26 fev 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1554 AMD
27 fev 2025	1 AMD = 0.1627 MZN	1 MZN = 6.1473 AMD
28 fev 2025	1 AMD = 0.1626 MZN	1 MZN = 6.1493 AMD

Mar 2025

Data	AMD-MZN	MZN-AMD
01 mar 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1547 AMD
02 mar 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1937 AMD
03 mar 2025	1 AMD = 0.162 MZN	1 MZN = 6.172 AMD
04 mar 2025	1 AMD = 0.1624 MZN	1 MZN = 6.1567 AMD
05 mar 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1557 AMD
06 mar 2025	1 AMD = 0.1622 MZN	1 MZN = 6.1649 AMD
07 mar 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1684 AMD
08 mar 2025	1 AMD = 0.1619 MZN	1 MZN = 6.1761 AMD
09 mar 2025	1 AMD = 0.162 MZN	1 MZN = 6.1733 AMD
10 mar 2025	1 AMD = 0.1605 MZN	1 MZN = 6.229 AMD
11 mar 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1916 AMD
12 mar 2025	1 AMD = 0.1627 MZN	1 MZN = 6.1463 AMD
13 mar 2025	1 AMD = 0.163 MZN	1 MZN = 6.1368 AMD
14 mar 2025	1 AMD = 0.1633 MZN	1 MZN = 6.1242 AMD
15 mar 2025	1 AMD = 0.1636 MZN	1 MZN = 6.1118 AMD
16 mar 2025	1 AMD = 0.1628 MZN	1 MZN = 6.1435 AMD
17 mar 2025	1 AMD = 0.1629 MZN	1 MZN = 6.1398 AMD
18 mar 2025	1 AMD = 0.1628 MZN	1 MZN = 6.1408 AMD
19 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1181 AMD
20 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.121 AMD
21 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1198 AMD
22 mar 2025	1 AMD = 0.1638 MZN	1 MZN = 6.104 AMD
23 mar 2025	1 AMD = 0.163 MZN	1 MZN = 6.1348 AMD
24 mar 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1554 AMD
25 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1218 AMD
26 mar 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1934 AMD
27 mar 2025	1 AMD = 0.1617 MZN	1 MZN = 6.1845 AMD
28 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1197 AMD
29 mar 2025	1 AMD = 0.1651 MZN	1 MZN = 6.0552 AMD
30 mar 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0846 AMD
31 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1185 AMD

Apr 2025

Data	AMD-MZN	MZN-AMD
01 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1161 AMD
02 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1163 AMD
03 abr 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1191 AMD
04 abr 2025	1 AMD = 0.1638 MZN	1 MZN = 6.1041 AMD
05 abr 2025	1 AMD = 0.1624 MZN	1 MZN = 6.156 AMD
06 abr 2025	1 AMD = 0.1624 MZN	1 MZN = 6.156 AMD
07 abr 2025	1 AMD = 0.1636 MZN	1 MZN = 6.1126 AMD
08 abr 2025	1 AMD = 0.1637 MZN	1 MZN = 6.1077 AMD
09 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.117 AMD
10 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1157 AMD
11 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1153 AMD
12 abr 2025	1 AMD = 0.164 MZN	1 MZN = 6.0973 AMD
13 abr 2025	1 AMD = 0.1633 MZN	1 MZN = 6.1232 AMD
14 abr 2025	1 AMD = 0.1632 MZN	1 MZN = 6.1272 AMD
15 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1168 AMD
16 abr 2025	1 AMD = 0.1637 MZN	1 MZN = 6.1086 AMD
17 abr 2025	1 AMD = 0.1637 MZN	1 MZN = 6.1077 AMD
18 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
19 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
20 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
21 abr 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
22 abr 2025	1 AMD = 0.1639 MZN	1 MZN = 6.1028 AMD
23 abr 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0767 AMD
24 abr 2025	1 AMD = 0.1644 MZN	1 MZN = 6.0825 AMD
25 abr 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0763 AMD
26 abr 2025	1 AMD = 0.164 MZN	1 MZN = 6.0989 AMD
27 abr 2025	1 AMD = 0.164 MZN	1 MZN = 6.0989 AMD
28 abr 2025	1 AMD = 0.1639 MZN	1 MZN = 6.0998 AMD
29 abr 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0761 AMD
30 abr 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0759 AMD

May 2025

Data	AMD-MZN	MZN-AMD
01 mai 2025	1 AMD = 0.164 MZN	1 MZN = 6.0968 AMD
02 mai 2025	1 AMD = 0.1645 MZN	1 MZN = 6.0798 AMD
03 mai 2025	1 AMD = 0.1641 MZN	1 MZN = 6.0927 AMD
04 mai 2025	1 AMD = 0.1641 MZN	1 MZN = 6.0927 AMD
05 mai 2025	1 AMD = 0.1647 MZN	1 MZN = 6.0723 AMD
06 mai 2025	1 AMD = 0.1644 MZN	1 MZN = 6.0821 AMD
07 mai 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0876 AMD
08 mai 2025	1 AMD = 0.1645 MZN	1 MZN = 6.0809 AMD
09 mai 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0881 AMD
10 mai 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0879 AMD
11 mai 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0879 AMD
12 mai 2025	1 AMD = 0.1648 MZN	1 MZN = 6.0672 AMD
13 mai 2025	1 AMD = 0.1647 MZN	1 MZN = 6.0701 AMD
14 mai 2025	1 AMD = 0.1651 MZN	1 MZN = 6.0555 AMD
15 mai 2025	1 AMD = 0.1654 MZN	1 MZN = 6.0443 AMD
16 mai 2025	1 AMD = 0.1656 MZN	1 MZN = 6.0375 AMD
17 mai 2025	1 AMD = 0.165 MZN	1 MZN = 6.0598 AMD
18 mai 2025	1 AMD = 0.165 MZN	1 MZN = 6.0598 AMD
19 mai 2025	1 AMD = 0.1662 MZN	1 MZN = 6.018 AMD
20 mai 2025	1 AMD = 0.1656 MZN	1 MZN = 6.0382 AMD

Informação sobre as taxas de câmbio de AMD-MZN e MZN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias