> Taxas de câmbio AMD-MXN e MXN-AMD - 2025

Taxas de câmbio AMD-MXN e MXN-AMD - 2025

Taxas de câmbio de AMD-MXN e MXN-AMD

Verifique abaixo as taxas de câmbio para AMD-MXN e MXN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0516 MXN

1 MXN = 19,3906 AMD

1A 2A 3A

AMD para MXNMXN para AMD

Jan 2025

Data	AMD-MXN	MXN-AMD
01 jan 2025	1 AMD = 0.0526 MXN	1 MXN = 18.9938 AMD
02 jan 2025	1 AMD = 0.0523 MXN	1 MXN = 19.1199 AMD
03 jan 2025	1 AMD = 0.0516 MXN	1 MXN = 19.3701 AMD
04 jan 2025	1 AMD = 0.0517 MXN	1 MXN = 19.3372 AMD
05 jan 2025	1 AMD = 0.0517 MXN	1 MXN = 19.3369 AMD
06 jan 2025	1 AMD = 0.0508 MXN	1 MXN = 19.6837 AMD
07 jan 2025	1 AMD = 0.0508 MXN	1 MXN = 19.6664 AMD
08 jan 2025	1 AMD = 0.0516 MXN	1 MXN = 19.387 AMD
09 jan 2025	1 AMD = 0.0511 MXN	1 MXN = 19.5515 AMD
10 jan 2025	1 AMD = 0.0512 MXN	1 MXN = 19.513 AMD
11 jan 2025	1 AMD = 0.0515 MXN	1 MXN = 19.4071 AMD
12 jan 2025	1 AMD = 0.0515 MXN	1 MXN = 19.4092 AMD
13 jan 2025	1 AMD = 0.0523 MXN	1 MXN = 19.1109 AMD
14 jan 2025	1 AMD = 0.0515 MXN	1 MXN = 19.4319 AMD
15 jan 2025	1 AMD = 0.0512 MXN	1 MXN = 19.5503 AMD
16 jan 2025	1 AMD = 0.0513 MXN	1 MXN = 19.4925 AMD
17 jan 2025	1 AMD = 0.0518 MXN	1 MXN = 19.29 AMD
18 jan 2025	1 AMD = 0.0518 MXN	1 MXN = 19.2932 AMD
19 jan 2025	1 AMD = 0.0519 MXN	1 MXN = 19.2848 AMD
20 jan 2025	1 AMD = 0.0518 MXN	1 MXN = 19.3211 AMD
21 jan 2025	1 AMD = 0.0516 MXN	1 MXN = 19.3676 AMD
22 jan 2025	1 AMD = 0.0516 MXN	1 MXN = 19.3925 AMD
23 jan 2025	1 AMD = 0.0513 MXN	1 MXN = 19.4938 AMD
24 jan 2025	1 AMD = 0.0505 MXN	1 MXN = 19.8102 AMD
25 jan 2025	1 AMD = 0.0506 MXN	1 MXN = 19.7561 AMD
26 jan 2025	1 AMD = 0.0506 MXN	1 MXN = 19.7602 AMD
27 jan 2025	1 AMD = 0.0511 MXN	1 MXN = 19.5601 AMD
28 jan 2025	1 AMD = 0.0516 MXN	1 MXN = 19.3889 AMD
29 jan 2025	1 AMD = 0.0512 MXN	1 MXN = 19.5226 AMD
30 jan 2025	1 AMD = 0.0516 MXN	1 MXN = 19.3984 AMD
31 jan 2025	1 AMD = 0.0518 MXN	1 MXN = 19.2998 AMD

Feb 2025

Data	AMD-MXN	MXN-AMD
01 fev 2025	1 AMD = 0.0521 MXN	1 MXN = 19.2114 AMD
02 fev 2025	1 AMD = 0.0516 MXN	1 MXN = 19.3622 AMD
03 fev 2025	1 AMD = 0.0528 MXN	1 MXN = 18.9461 AMD
04 fev 2025	1 AMD = 0.0512 MXN	1 MXN = 19.5258 AMD
05 fev 2025	1 AMD = 0.052 MXN	1 MXN = 19.2186 AMD
06 fev 2025	1 AMD = 0.0515 MXN	1 MXN = 19.4093 AMD
07 fev 2025	1 AMD = 0.0513 MXN	1 MXN = 19.4791 AMD
08 fev 2025	1 AMD = 0.0512 MXN	1 MXN = 19.5186 AMD
09 fev 2025	1 AMD = 0.0512 MXN	1 MXN = 19.5186 AMD
10 fev 2025	1 AMD = 0.0514 MXN	1 MXN = 19.4408 AMD
11 fev 2025	1 AMD = 0.0521 MXN	1 MXN = 19.1823 AMD
12 fev 2025	1 AMD = 0.0514 MXN	1 MXN = 19.4629 AMD
13 fev 2025	1 AMD = 0.0517 MXN	1 MXN = 19.3256 AMD
14 fev 2025	1 AMD = 0.0509 MXN	1 MXN = 19.6388 AMD
15 fev 2025	1 AMD = 0.051 MXN	1 MXN = 19.626 AMD
16 fev 2025	1 AMD = 0.051 MXN	1 MXN = 19.626 AMD
17 fev 2025	1 AMD = 0.0514 MXN	1 MXN = 19.4465 AMD
18 fev 2025	1 AMD = 0.0507 MXN	1 MXN = 19.7136 AMD
19 fev 2025	1 AMD = 0.0513 MXN	1 MXN = 19.4785 AMD
20 fev 2025	1 AMD = 0.0515 MXN	1 MXN = 19.404 AMD
21 fev 2025	1 AMD = 0.0516 MXN	1 MXN = 19.3781 AMD
22 fev 2025	1 AMD = 0.0518 MXN	1 MXN = 19.2888 AMD
23 fev 2025	1 AMD = 0.0518 MXN	1 MXN = 19.2888 AMD
24 fev 2025	1 AMD = 0.0518 MXN	1 MXN = 19.2952 AMD
25 fev 2025	1 AMD = 0.0521 MXN	1 MXN = 19.1825 AMD
26 fev 2025	1 AMD = 0.052 MXN	1 MXN = 19.2255 AMD
27 fev 2025	1 AMD = 0.052 MXN	1 MXN = 19.2345 AMD
28 fev 2025	1 AMD = 0.0519 MXN	1 MXN = 19.2715 AMD

Mar 2025

Data	AMD-MXN	MXN-AMD
01 mar 2025	1 AMD = 0.0522 MXN	1 MXN = 19.1451 AMD
02 mar 2025	1 AMD = 0.0522 MXN	1 MXN = 19.1586 AMD
03 mar 2025	1 AMD = 0.0522 MXN	1 MXN = 19.1536 AMD
04 mar 2025	1 AMD = 0.0526 MXN	1 MXN = 19.0151 AMD
05 mar 2025	1 AMD = 0.0523 MXN	1 MXN = 19.1283 AMD
06 mar 2025	1 AMD = 0.0518 MXN	1 MXN = 19.3019 AMD
07 mar 2025	1 AMD = 0.0515 MXN	1 MXN = 19.4288 AMD
08 mar 2025	1 AMD = 0.0514 MXN	1 MXN = 19.4711 AMD
09 mar 2025	1 AMD = 0.0514 MXN	1 MXN = 19.465 AMD
10 mar 2025	1 AMD = 0.051 MXN	1 MXN = 19.6175 AMD
11 mar 2025	1 AMD = 0.0514 MXN	1 MXN = 19.4497 AMD
12 mar 2025	1 AMD = 0.0515 MXN	1 MXN = 19.4219 AMD
13 mar 2025	1 AMD = 0.0514 MXN	1 MXN = 19.4462 AMD
14 mar 2025	1 AMD = 0.0511 MXN	1 MXN = 19.5848 AMD
15 mar 2025	1 AMD = 0.051 MXN	1 MXN = 19.5976 AMD
16 mar 2025	1 AMD = 0.051 MXN	1 MXN = 19.5921 AMD
17 mar 2025	1 AMD = 0.0508 MXN	1 MXN = 19.7032 AMD
18 mar 2025	1 AMD = 0.0512 MXN	1 MXN = 19.5267 AMD
19 mar 2025	1 AMD = 0.051 MXN	1 MXN = 19.5944 AMD
20 mar 2025	1 AMD = 0.0518 MXN	1 MXN = 19.3199 AMD
21 mar 2025	1 AMD = 0.0518 MXN	1 MXN = 19.3119 AMD
22 mar 2025	1 AMD = 0.0519 MXN	1 MXN = 19.2731 AMD
23 mar 2025	1 AMD = 0.0519 MXN	1 MXN = 19.2759 AMD
24 mar 2025	1 AMD = 0.0515 MXN	1 MXN = 19.4008 AMD
25 mar 2025	1 AMD = 0.0512 MXN	1 MXN = 19.5189 AMD
26 mar 2025	1 AMD = 0.0507 MXN	1 MXN = 19.7226 AMD
27 mar 2025	1 AMD = 0.0513 MXN	1 MXN = 19.4834 AMD
28 mar 2025	1 AMD = 0.052 MXN	1 MXN = 19.2402 AMD
29 mar 2025	1 AMD = 0.0526 MXN	1 MXN = 18.9995 AMD
30 mar 2025	1 AMD = 0.0526 MXN	1 MXN = 18.9995 AMD
31 mar 2025	1 AMD = 0.0522 MXN	1 MXN = 19.1612 AMD

Apr 2025

Data	AMD-MXN	MXN-AMD
01 abr 2025	1 AMD = 0.0525 MXN	1 MXN = 19.0414 AMD
02 abr 2025	1 AMD = 0.0521 MXN	1 MXN = 19.2022 AMD
03 abr 2025	1 AMD = 0.0514 MXN	1 MXN = 19.4556 AMD
04 abr 2025	1 AMD = 0.051 MXN	1 MXN = 19.6149 AMD

Informação sobre as taxas de câmbio de AMD-MXN e MXN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias