> Taxas de câmbio AMD-MXN e MXN-AMD - 2024

Taxas de câmbio AMD-MXN e MXN-AMD - 2024

Taxas de câmbio de AMD-MXN e MXN-AMD

Verifique abaixo as taxas de câmbio para AMD-MXN e MXN-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0461 MXN

1 MXN = 21,7144 AMD

1A 2A 3A

AMD para MXNMXN para AMD

Jan 2024

Data	AMD-MXN	MXN-AMD
01 jan 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8947 AMD
02 jan 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7441 AMD
03 jan 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7027 AMD
04 jan 2024	1 AMD = 0.042 MXN	1 MXN = 23.7943 AMD
05 jan 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7489 AMD
06 jan 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8674 AMD
07 jan 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8674 AMD
08 jan 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9189 AMD
09 jan 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9721 AMD
10 jan 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8711 AMD
11 jan 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8397 AMD
12 jan 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9548 AMD
13 jan 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9449 AMD
14 jan 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9449 AMD
15 jan 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9134 AMD
16 jan 2024	1 AMD = 0.042 MXN	1 MXN = 23.7923 AMD
17 jan 2024	1 AMD = 0.0427 MXN	1 MXN = 23.3941 AMD
18 jan 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5864 AMD
19 jan 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6457 AMD
20 jan 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5823 AMD
21 jan 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6145 AMD
22 jan 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6899 AMD
23 jan 2024	1 AMD = 0.0427 MXN	1 MXN = 23.4326 AMD
24 jan 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5923 AMD
25 jan 2024	1 AMD = 0.0426 MXN	1 MXN = 23.47 AMD
26 jan 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6417 AMD
27 jan 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6606 AMD
28 jan 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6606 AMD
29 jan 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6303 AMD
30 jan 2024	1 AMD = 0.0426 MXN	1 MXN = 23.455 AMD
31 jan 2024	1 AMD = 0.0425 MXN	1 MXN = 23.54 AMD

Feb 2024

Data	AMD-MXN	MXN-AMD
01 fev 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5682 AMD
02 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.8132 AMD
03 fev 2024	1 AMD = 0.0422 MXN	1 MXN = 23.705 AMD
04 fev 2024	1 AMD = 0.0422 MXN	1 MXN = 23.705 AMD
05 fev 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6321 AMD
06 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.8228 AMD
07 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.8085 AMD
08 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.7943 AMD
09 fev 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7068 AMD
10 fev 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7374 AMD
11 fev 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7374 AMD
12 fev 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7268 AMD
13 fev 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7554 AMD
14 fev 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6825 AMD
15 fev 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7564 AMD
16 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.819 AMD
17 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.803 AMD
18 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.7942 AMD
19 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.8111 AMD
20 fev 2024	1 AMD = 0.0419 MXN	1 MXN = 23.872 AMD
21 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.8176 AMD
22 fev 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6782 AMD
23 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.7828 AMD
24 fev 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7007 AMD
25 fev 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7007 AMD
26 fev 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7671 AMD
27 fev 2024	1 AMD = 0.042 MXN	1 MXN = 23.8045 AMD
28 fev 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7544 AMD
29 fev 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6551 AMD

Mar 2024

Data	AMD-MXN	MXN-AMD
01 mar 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7329 AMD
02 mar 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6763 AMD
03 mar 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6763 AMD
04 mar 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7389 AMD
05 mar 2024	1 AMD = 0.042 MXN	1 MXN = 23.8327 AMD
06 mar 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9149 AMD
07 mar 2024	1 AMD = 0.0418 MXN	1 MXN = 23.92 AMD
08 mar 2024	1 AMD = 0.0418 MXN	1 MXN = 23.94 AMD
09 mar 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9938 AMD
10 mar 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9938 AMD
11 mar 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9968 AMD
12 mar 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9323 AMD
13 mar 2024	1 AMD = 0.0416 MXN	1 MXN = 24.0234 AMD
14 mar 2024	1 AMD = 0.0414 MXN	1 MXN = 24.1514 AMD
15 mar 2024	1 AMD = 0.0415 MXN	1 MXN = 24.1227 AMD
16 mar 2024	1 AMD = 0.0415 MXN	1 MXN = 24.0868 AMD
17 mar 2024	1 AMD = 0.0415 MXN	1 MXN = 24.0868 AMD
18 mar 2024	1 AMD = 0.0416 MXN	1 MXN = 24.0335 AMD
19 mar 2024	1 AMD = 0.042 MXN	1 MXN = 23.7945 AMD
20 mar 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8496 AMD
21 mar 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8813 AMD
22 mar 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7603 AMD
23 mar 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6611 AMD
24 mar 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6611 AMD
25 mar 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6691 AMD
26 mar 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7371 AMD
27 mar 2024	1 AMD = 0.042 MXN	1 MXN = 23.8014 AMD
28 mar 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7638 AMD
29 mar 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7415 AMD
30 mar 2024	1 AMD = 0.042 MXN	1 MXN = 23.7863 AMD
31 mar 2024	1 AMD = 0.042 MXN	1 MXN = 23.7863 AMD

Apr 2024

Data	AMD-MXN	MXN-AMD
01 abr 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7069 AMD
02 abr 2024	1 AMD = 0.0424 MXN	1 MXN = 23.6027 AMD
03 abr 2024	1 AMD = 0.0427 MXN	1 MXN = 23.409 AMD
04 abr 2024	1 AMD = 0.0426 MXN	1 MXN = 23.4626 AMD
05 abr 2024	1 AMD = 0.0425 MXN	1 MXN = 23.5154 AMD
06 abr 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5837 AMD
07 abr 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5837 AMD
08 abr 2024	1 AMD = 0.0423 MXN	1 MXN = 23.652 AMD
09 abr 2024	1 AMD = 0.0419 MXN	1 MXN = 23.852 AMD
10 abr 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8745 AMD
11 abr 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7436 AMD
12 abr 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8548 AMD
13 abr 2024	1 AMD = 0.0423 MXN	1 MXN = 23.664 AMD
14 abr 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7582 AMD
15 abr 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8889 AMD
16 abr 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5694 AMD
17 abr 2024	1 AMD = 0.043 MXN	1 MXN = 23.2679 AMD
18 abr 2024	1 AMD = 0.043 MXN	1 MXN = 23.2412 AMD
19 abr 2024	1 AMD = 0.0441 MXN	1 MXN = 22.674 AMD
20 abr 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9954 AMD
21 abr 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9954 AMD
22 abr 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8866 AMD
23 abr 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7714 AMD
24 abr 2024	1 AMD = 0.0434 MXN	1 MXN = 23.0202 AMD
25 abr 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7979 AMD
26 abr 2024	1 AMD = 0.0444 MXN	1 MXN = 22.5467 AMD
27 abr 2024	1 AMD = 0.044 MXN	1 MXN = 22.7022 AMD
28 abr 2024	1 AMD = 0.044 MXN	1 MXN = 22.7022 AMD
29 abr 2024	1 AMD = 0.044 MXN	1 MXN = 22.7079 AMD
30 abr 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8628 AMD

May 2024

Data	AMD-MXN	MXN-AMD
01 mai 2024	1 AMD = 0.044 MXN	1 MXN = 22.7102 AMD
02 mai 2024	1 AMD = 0.0436 MXN	1 MXN = 22.9304 AMD
03 mai 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8554 AMD
04 mai 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7944 AMD
05 mai 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7944 AMD
06 mai 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8856 AMD
07 mai 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9817 AMD
08 mai 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8962 AMD
09 mai 2024	1 AMD = 0.0437 MXN	1 MXN = 22.9007 AMD
10 mai 2024	1 AMD = 0.0432 MXN	1 MXN = 23.1447 AMD
11 mai 2024	1 AMD = 0.0432 MXN	1 MXN = 23.1228 AMD
12 mai 2024	1 AMD = 0.0433 MXN	1 MXN = 23.1005 AMD
13 mai 2024	1 AMD = 0.0432 MXN	1 MXN = 23.1693 AMD
14 mai 2024	1 AMD = 0.0433 MXN	1 MXN = 23.0796 AMD
15 mai 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9746 AMD
16 mai 2024	1 AMD = 0.0431 MXN	1 MXN = 23.2081 AMD
17 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2315 AMD
18 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2428 AMD
19 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2428 AMD
20 mai 2024	1 AMD = 0.0428 MXN	1 MXN = 23.3539 AMD
21 mai 2024	1 AMD = 0.0426 MXN	1 MXN = 23.4487 AMD
22 mai 2024	1 AMD = 0.0429 MXN	1 MXN = 23.3102 AMD
23 mai 2024	1 AMD = 0.0428 MXN	1 MXN = 23.3504 AMD
24 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2448 AMD
25 mai 2024	1 AMD = 0.0431 MXN	1 MXN = 23.1833 AMD
26 mai 2024	1 AMD = 0.0431 MXN	1 MXN = 23.1833 AMD
27 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2561 AMD
28 mai 2024	1 AMD = 0.0429 MXN	1 MXN = 23.2858 AMD
29 mai 2024	1 AMD = 0.0433 MXN	1 MXN = 23.0848 AMD
30 mai 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8166 AMD
31 mai 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8561 AMD

Jun 2024

Data	AMD-MXN	MXN-AMD
01 jun 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8382 AMD
02 jun 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8382 AMD
03 jun 2024	1 AMD = 0.0454 MXN	1 MXN = 22.041 AMD
04 jun 2024	1 AMD = 0.0464 MXN	1 MXN = 21.5639 AMD
05 jun 2024	1 AMD = 0.0456 MXN	1 MXN = 21.9371 AMD
06 jun 2024	1 AMD = 0.0455 MXN	1 MXN = 21.9971 AMD
07 jun 2024	1 AMD = 0.0462 MXN	1 MXN = 21.6421 AMD
08 jun 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1909 AMD
09 jun 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1909 AMD
10 jun 2024	1 AMD = 0.0474 MXN	1 MXN = 21.1037 AMD
11 jun 2024	1 AMD = 0.0474 MXN	1 MXN = 21.1137 AMD
12 jun 2024	1 AMD = 0.0484 MXN	1 MXN = 20.6404 AMD
13 jun 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7576 AMD
14 jun 2024	1 AMD = 0.0478 MXN	1 MXN = 20.9148 AMD
15 jun 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9639 AMD
16 jun 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9639 AMD
17 jun 2024	1 AMD = 0.0478 MXN	1 MXN = 20.9208 AMD
18 jun 2024	1 AMD = 0.0473 MXN	1 MXN = 21.1197 AMD
19 jun 2024	1 AMD = 0.0475 MXN	1 MXN = 21.0605 AMD
20 jun 2024	1 AMD = 0.0474 MXN	1 MXN = 21.0862 AMD
21 jun 2024	1 AMD = 0.0471 MXN	1 MXN = 21.2498 AMD
22 jun 2024	1 AMD = 0.0468 MXN	1 MXN = 21.3878 AMD
23 jun 2024	1 AMD = 0.0468 MXN	1 MXN = 21.3878 AMD
24 jun 2024	1 AMD = 0.0466 MXN	1 MXN = 21.4683 AMD
25 jun 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5124 AMD
26 jun 2024	1 AMD = 0.047 MXN	1 MXN = 21.2641 AMD
27 jun 2024	1 AMD = 0.0474 MXN	1 MXN = 21.1026 AMD
28 jun 2024	1 AMD = 0.0471 MXN	1 MXN = 21.253 AMD
29 jun 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1664 AMD
30 jun 2024	1 AMD = 0.0473 MXN	1 MXN = 21.164 AMD

Jul 2024

Data	AMD-MXN	MXN-AMD
01 jul 2024	1 AMD = 0.0473 MXN	1 MXN = 21.1381 AMD
02 jul 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1718 AMD
03 jul 2024	1 AMD = 0.047 MXN	1 MXN = 21.2542 AMD
04 jul 2024	1 AMD = 0.0467 MXN	1 MXN = 21.3982 AMD
05 jul 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5029 AMD
06 jul 2024	1 AMD = 0.0467 MXN	1 MXN = 21.3939 AMD
07 jul 2024	1 AMD = 0.0467 MXN	1 MXN = 21.3939 AMD
08 jul 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5152 AMD
09 jul 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5251 AMD
10 jul 2024	1 AMD = 0.0459 MXN	1 MXN = 21.7731 AMD
11 jul 2024	1 AMD = 0.046 MXN	1 MXN = 21.7182 AMD
12 jul 2024	1 AMD = 0.0456 MXN	1 MXN = 21.9065 AMD
13 jul 2024	1 AMD = 0.0454 MXN	1 MXN = 22.0194 AMD
14 jul 2024	1 AMD = 0.0454 MXN	1 MXN = 22.019 AMD
15 jul 2024	1 AMD = 0.0459 MXN	1 MXN = 21.8059 AMD
16 jul 2024	1 AMD = 0.0457 MXN	1 MXN = 21.8924 AMD
17 jul 2024	1 AMD = 0.0458 MXN	1 MXN = 21.834 AMD
18 jul 2024	1 AMD = 0.0457 MXN	1 MXN = 21.8954 AMD
19 jul 2024	1 AMD = 0.0461 MXN	1 MXN = 21.6931 AMD
20 jul 2024	1 AMD = 0.0466 MXN	1 MXN = 21.4645 AMD
21 jul 2024	1 AMD = 0.0466 MXN	1 MXN = 21.4791 AMD
22 jul 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5102 AMD
23 jul 2024	1 AMD = 0.0464 MXN	1 MXN = 21.5563 AMD
24 jul 2024	1 AMD = 0.0471 MXN	1 MXN = 21.2443 AMD
25 jul 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9515 AMD
26 jul 2024	1 AMD = 0.0473 MXN	1 MXN = 21.1404 AMD
27 jul 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9774 AMD
28 jul 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9818 AMD
29 jul 2024	1 AMD = 0.0476 MXN	1 MXN = 21.0187 AMD
30 jul 2024	1 AMD = 0.048 MXN	1 MXN = 20.8173 AMD
31 jul 2024	1 AMD = 0.0484 MXN	1 MXN = 20.6475 AMD

Aug 2024

Data	AMD-MXN	MXN-AMD
01 ago 2024	1 AMD = 0.0479 MXN	1 MXN = 20.8842 AMD
02 ago 2024	1 AMD = 0.0489 MXN	1 MXN = 20.4575 AMD
03 ago 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0422 AMD
04 ago 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0422 AMD
05 ago 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6464 AMD
06 ago 2024	1 AMD = 0.0499 MXN	1 MXN = 20.054 AMD
07 ago 2024	1 AMD = 0.0498 MXN	1 MXN = 20.0985 AMD
08 ago 2024	1 AMD = 0.0496 MXN	1 MXN = 20.155 AMD
09 ago 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6063 AMD
10 ago 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6146 AMD
11 ago 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6155 AMD
12 ago 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6059 AMD
13 ago 2024	1 AMD = 0.0489 MXN	1 MXN = 20.4692 AMD
14 ago 2024	1 AMD = 0.0488 MXN	1 MXN = 20.4948 AMD
15 ago 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6281 AMD
16 ago 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7464 AMD
17 ago 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7472 AMD
18 ago 2024	1 AMD = 0.0482 MXN	1 MXN = 20.751 AMD
19 ago 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7436 AMD
20 ago 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6152 AMD
21 ago 2024	1 AMD = 0.049 MXN	1 MXN = 20.4115 AMD
22 ago 2024	1 AMD = 0.05 MXN	1 MXN = 20.0116 AMD
23 ago 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0367 AMD
24 ago 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1449 AMD
25 ago 2024	1 AMD = 0.0496 MXN	1 MXN = 20.15 AMD
26 ago 2024	1 AMD = 0.0494 MXN	1 MXN = 20.2383 AMD
27 ago 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9739 AMD
28 ago 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6907 AMD
29 ago 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6874 AMD
30 ago 2024	1 AMD = 0.0506 MXN	1 MXN = 19.7475 AMD
31 ago 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6462 AMD

Sep 2024

Data	AMD-MXN	MXN-AMD
01 set 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6951 AMD
02 set 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6839 AMD
03 set 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5129 AMD
04 set 2024	1 AMD = 0.0513 MXN	1 MXN = 19.506 AMD
05 set 2024	1 AMD = 0.0518 MXN	1 MXN = 19.3105 AMD
06 set 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4183 AMD
07 set 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4052 AMD
08 set 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4052 AMD
09 set 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4415 AMD
10 set 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4602 AMD
11 set 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4408 AMD
12 set 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6333 AMD
13 set 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8965 AMD
14 set 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1574 AMD
15 set 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1455 AMD
16 set 2024	1 AMD = 0.0497 MXN	1 MXN = 20.1256 AMD
17 set 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0359 AMD
18 set 2024	1 AMD = 0.0494 MXN	1 MXN = 20.2491 AMD
19 set 2024	1 AMD = 0.0495 MXN	1 MXN = 20.2013 AMD
20 set 2024	1 AMD = 0.05 MXN	1 MXN = 20.0113 AMD
21 set 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9411 AMD
22 set 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9411 AMD
23 set 2024	1 AMD = 0.0502 MXN	1 MXN = 19.9278 AMD
24 set 2024	1 AMD = 0.05 MXN	1 MXN = 20.0025 AMD
25 set 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9595 AMD
26 set 2024	1 AMD = 0.0506 MXN	1 MXN = 19.7518 AMD
27 set 2024	1 AMD = 0.0505 MXN	1 MXN = 19.7837 AMD
28 set 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6523 AMD
29 set 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6523 AMD
30 set 2024	1 AMD = 0.0507 MXN	1 MXN = 19.7262 AMD

Oct 2024

Data	AMD-MXN	MXN-AMD
01 out 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5884 AMD
02 out 2024	1 AMD = 0.0504 MXN	1 MXN = 19.8362 AMD
03 out 2024	1 AMD = 0.0504 MXN	1 MXN = 19.8361 AMD
04 out 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0526 AMD
05 out 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1561 AMD
06 out 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1561 AMD
07 out 2024	1 AMD = 0.05 MXN	1 MXN = 19.9963 AMD
08 out 2024	1 AMD = 0.0498 MXN	1 MXN = 20.0645 AMD
09 out 2024	1 AMD = 0.05 MXN	1 MXN = 20.0001 AMD
10 out 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8716 AMD
11 out 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9505 AMD
12 out 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0238 AMD
13 out 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0238 AMD
14 out 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0525 AMD
15 out 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8937 AMD
16 out 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6385 AMD
17 out 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3922 AMD
18 out 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6446 AMD
19 out 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4383 AMD
20 out 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4383 AMD
21 out 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3804 AMD
22 out 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4582 AMD
23 out 2024	1 AMD = 0.0519 MXN	1 MXN = 19.284 AMD
24 out 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5756 AMD
25 out 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5291 AMD
26 out 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4066 AMD
27 out 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4066 AMD
28 out 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3729 AMD
29 out 2024	1 AMD = 0.0517 MXN	1 MXN = 19.3257 AMD
30 out 2024	1 AMD = 0.0521 MXN	1 MXN = 19.1928 AMD
31 out 2024	1 AMD = 0.0517 MXN	1 MXN = 19.3472 AMD

Nov 2024

Data	AMD-MXN	MXN-AMD
01 nov 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3872 AMD
02 nov 2024	1 AMD = 0.0524 MXN	1 MXN = 19.0887 AMD
03 nov 2024	1 AMD = 0.0525 MXN	1 MXN = 19.0623 AMD
04 nov 2024	1 AMD = 0.0519 MXN	1 MXN = 19.2596 AMD
05 nov 2024	1 AMD = 0.052 MXN	1 MXN = 19.2125 AMD
06 nov 2024	1 AMD = 0.0533 MXN	1 MXN = 18.7759 AMD
07 nov 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5213 AMD
08 nov 2024	1 AMD = 0.0517 MXN	1 MXN = 19.3609 AMD
09 nov 2024	1 AMD = 0.0518 MXN	1 MXN = 19.2873 AMD
10 nov 2024	1 AMD = 0.0518 MXN	1 MXN = 19.2873 AMD
11 nov 2024	1 AMD = 0.053 MXN	1 MXN = 18.8793 AMD
12 nov 2024	1 AMD = 0.0527 MXN	1 MXN = 18.9913 AMD
13 nov 2024	1 AMD = 0.0529 MXN	1 MXN = 18.8998 AMD
14 nov 2024	1 AMD = 0.0533 MXN	1 MXN = 18.7788 AMD
15 nov 2024	1 AMD = 0.0524 MXN	1 MXN = 19.0727 AMD
16 nov 2024	1 AMD = 0.0522 MXN	1 MXN = 19.1427 AMD
17 nov 2024	1 AMD = 0.0522 MXN	1 MXN = 19.1517 AMD
18 nov 2024	1 AMD = 0.0525 MXN	1 MXN = 19.0648 AMD
19 nov 2024	1 AMD = 0.0523 MXN	1 MXN = 19.1267 AMD
20 nov 2024	1 AMD = 0.0519 MXN	1 MXN = 19.2709 AMD
21 nov 2024	1 AMD = 0.0521 MXN	1 MXN = 19.1964 AMD

Informação sobre as taxas de câmbio de AMD-MXN e MXN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias