> Taxas de câmbio AMD-MWK e MWK-AMD - 2025

Taxas de câmbio AMD-MWK e MWK-AMD - 2025

Taxas de câmbio de AMD-MWK e MWK-AMD

Verifique abaixo as taxas de câmbio para AMD-MWK e MWK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 4,3768 MWK

1 MWK = 0,2285 AMD

1A 2A 3A

AMD para MWKMWK para AMD

Jan 2025

Data	AMD-MWK	MWK-AMD
01 jan 2025	1 AMD = 4.3698 MWK	1 MWK = 0.2288 AMD
02 jan 2025	1 AMD = 4.373 MWK	1 MWK = 0.2287 AMD
03 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
04 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
05 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
06 jan 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
07 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
08 jan 2025	1 AMD = 4.3783 MWK	1 MWK = 0.2284 AMD
09 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
10 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
11 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
12 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
13 jan 2025	1 AMD = 4.367 MWK	1 MWK = 0.229 AMD
14 jan 2025	1 AMD = 4.3286 MWK	1 MWK = 0.231 AMD
15 jan 2025	1 AMD = 4.3284 MWK	1 MWK = 0.231 AMD
16 jan 2025	1 AMD = 4.3238 MWK	1 MWK = 0.2313 AMD
17 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
18 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
19 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
20 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
21 jan 2025	1 AMD = 4.3229 MWK	1 MWK = 0.2313 AMD
22 jan 2025	1 AMD = 4.3228 MWK	1 MWK = 0.2313 AMD
23 jan 2025	1 AMD = 4.3498 MWK	1 MWK = 0.2299 AMD
24 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
25 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
26 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
27 jan 2025	1 AMD = 4.3274 MWK	1 MWK = 0.2311 AMD
28 jan 2025	1 AMD = 4.3291 MWK	1 MWK = 0.231 AMD
29 jan 2025	1 AMD = 4.3326 MWK	1 MWK = 0.2308 AMD
30 jan 2025	1 AMD = 4.3553 MWK	1 MWK = 0.2296 AMD
31 jan 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD

Feb 2025

Data	AMD-MWK	MWK-AMD
01 fev 2025	1 AMD = 4.3623 MWK	1 MWK = 0.2292 AMD
02 fev 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD
03 fev 2025	1 AMD = 4.3662 MWK	1 MWK = 0.229 AMD
04 fev 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
05 fev 2025	1 AMD = 4.3842 MWK	1 MWK = 0.2281 AMD
06 fev 2025	1 AMD = 4.3359 MWK	1 MWK = 0.2306 AMD
07 fev 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
08 fev 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
09 fev 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
10 fev 2025	1 AMD = 4.3374 MWK	1 MWK = 0.2306 AMD
11 fev 2025	1 AMD = 4.3844 MWK	1 MWK = 0.2281 AMD
12 fev 2025	1 AMD = 4.3384 MWK	1 MWK = 0.2305 AMD
13 fev 2025	1 AMD = 4.3385 MWK	1 MWK = 0.2305 AMD
14 fev 2025	1 AMD = 4.3389 MWK	1 MWK = 0.2305 AMD
15 fev 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
16 fev 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
17 fev 2025	1 AMD = 4.3748 MWK	1 MWK = 0.2286 AMD
18 fev 2025	1 AMD = 4.3405 MWK	1 MWK = 0.2304 AMD
19 fev 2025	1 AMD = 4.3801 MWK	1 MWK = 0.2283 AMD
20 fev 2025	1 AMD = 4.3815 MWK	1 MWK = 0.2282 AMD
21 fev 2025	1 AMD = 4.4009 MWK	1 MWK = 0.2272 AMD
22 fev 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
23 fev 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
24 fev 2025	1 AMD = 4.4005 MWK	1 MWK = 0.2272 AMD
25 fev 2025	1 AMD = 4.4025 MWK	1 MWK = 0.2271 AMD
26 fev 2025	1 AMD = 4.4086 MWK	1 MWK = 0.2268 AMD
27 fev 2025	1 AMD = 4.412 MWK	1 MWK = 0.2267 AMD
28 fev 2025	1 AMD = 4.4142 MWK	1 MWK = 0.2265 AMD

Mar 2025

Data	AMD-MWK	MWK-AMD
01 mar 2025	1 AMD = 4.4108 MWK	1 MWK = 0.2267 AMD
02 mar 2025	1 AMD = 4.4023 MWK	1 MWK = 0.2272 AMD
03 mar 2025	1 AMD = 4.4165 MWK	1 MWK = 0.2264 AMD
04 mar 2025	1 AMD = 4.4068 MWK	1 MWK = 0.2269 AMD
05 mar 2025	1 AMD = 4.4015 MWK	1 MWK = 0.2272 AMD
06 mar 2025	1 AMD = 4.4011 MWK	1 MWK = 0.2272 AMD
07 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
08 mar 2025	1 AMD = 4.3893 MWK	1 MWK = 0.2278 AMD
09 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
10 mar 2025	1 AMD = 4.3752 MWK	1 MWK = 0.2286 AMD
11 mar 2025	1 AMD = 4.3879 MWK	1 MWK = 0.2279 AMD
12 mar 2025	1 AMD = 4.4173 MWK	1 MWK = 0.2264 AMD
13 mar 2025	1 AMD = 4.4211 MWK	1 MWK = 0.2262 AMD
14 mar 2025	1 AMD = 4.4374 MWK	1 MWK = 0.2254 AMD
15 mar 2025	1 AMD = 4.4292 MWK	1 MWK = 0.2258 AMD
16 mar 2025	1 AMD = 4.4381 MWK	1 MWK = 0.2253 AMD
17 mar 2025	1 AMD = 4.421 MWK	1 MWK = 0.2262 AMD
18 mar 2025	1 AMD = 4.418 MWK	1 MWK = 0.2263 AMD
19 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
20 mar 2025	1 AMD = 4.4345 MWK	1 MWK = 0.2255 AMD
21 mar 2025	1 AMD = 4.4341 MWK	1 MWK = 0.2255 AMD
22 mar 2025	1 AMD = 4.4344 MWK	1 MWK = 0.2255 AMD
23 mar 2025	1 AMD = 4.4438 MWK	1 MWK = 0.225 AMD
24 mar 2025	1 AMD = 4.4274 MWK	1 MWK = 0.2259 AMD
25 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
26 mar 2025	1 AMD = 4.3837 MWK	1 MWK = 0.2281 AMD
27 mar 2025	1 AMD = 4.3849 MWK	1 MWK = 0.2281 AMD
28 mar 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
29 mar 2025	1 AMD = 4.4826 MWK	1 MWK = 0.2231 AMD
30 mar 2025	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
31 mar 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD

Apr 2025

Data	AMD-MWK	MWK-AMD
01 abr 2025	1 AMD = 4.4256 MWK	1 MWK = 0.226 AMD
02 abr 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD
03 abr 2025	1 AMD = 4.4355 MWK	1 MWK = 0.2255 AMD
04 abr 2025	1 AMD = 4.4313 MWK	1 MWK = 0.2257 AMD

Informação sobre as taxas de câmbio de AMD-MWK e MWK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias