currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-MVR e MVR-AMD - 2025

Taxas de câmbio AMD-MVR e MVR-AMD - 2025

Taxas de câmbio de AMD-MVR e MVR-AMD

Verifique abaixo as taxas de câmbio para AMD-MVR e MVR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0391 MVR
1 MVR = 25,5582 AMD
1A 2A 3A

Jan 2025

DataAMD-MVRMVR-AMD
01 jan 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7418 AMD
02 jan 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7689 AMD
03 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9473 AMD
04 jan 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
05 jan 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
06 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9871 AMD
07 jan 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8867 AMD
08 jan 2025 1 AMD = 0.039 MVR 1 MVR = 25.6623 AMD
09 jan 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9396 AMD
10 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9894 AMD
11 jan 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
12 jan 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
13 jan 2025 1 AMD = 0.0388 MVR 1 MVR = 25.796 AMD
14 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0271 AMD
15 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9965 AMD
16 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0621 AMD
17 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0357 AMD
18 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
19 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
20 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0637 AMD
21 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.039 AMD
22 jan 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
23 jan 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8849 AMD
24 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.063 AMD
25 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
26 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
27 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 26.0043 AMD
28 jan 2025 1 AMD = 0.0384 MVR 1 MVR = 26.026 AMD
29 jan 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9886 AMD
30 jan 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8361 AMD
31 jan 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9387 AMD

Feb 2025

DataAMD-MVRMVR-AMD
01 fev 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7846 AMD
02 fev 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9816 AMD
03 fev 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7622 AMD
04 fev 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0106 AMD
05 fev 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6897 AMD
06 fev 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9587 AMD
07 fev 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9666 AMD
08 fev 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
09 fev 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
10 fev 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9657 AMD
11 fev 2025 1 AMD = 0.039 MVR 1 MVR = 25.6688 AMD
12 fev 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9423 AMD
13 fev 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8888 AMD
14 fev 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9416 AMD
15 fev 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
16 fev 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
17 fev 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7406 AMD
18 fev 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9601 AMD
19 fev 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6788 AMD
20 fev 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5952 AMD
21 fev 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5816 AMD
22 fev 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
23 fev 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
24 fev 2025 1 AMD = 0.0391 MVR 1 MVR = 25.59 AMD
25 fev 2025 1 AMD = 0.039 MVR 1 MVR = 25.6379 AMD
26 fev 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4596 AMD
27 fev 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5124 AMD
28 fev 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4518 AMD

Mar 2025

DataAMD-MVRMVR-AMD
01 mar 2025 1 AMD = 0.0392 MVR 1 MVR = 25.536 AMD
02 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.472 AMD
03 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4219 AMD
04 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5769 AMD
05 mar 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5276 AMD
06 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5845 AMD
07 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5946 AMD
08 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5477 AMD
09 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5996 AMD
10 mar 2025 1 AMD = 0.039 MVR 1 MVR = 25.626 AMD
11 mar 2025 1 AMD = 0.039 MVR 1 MVR = 25.6088 AMD
12 mar 2025 1 AMD = 0.0392 MVR 1 MVR = 25.4936 AMD
13 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4494 AMD
14 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.336 AMD
15 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3446 AMD
16 mar 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2634 AMD
17 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4604 AMD
18 mar 2025 1 AMD = 0.0394 MVR 1 MVR = 25.4054 AMD
19 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3067 AMD
20 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3095 AMD
21 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3154 AMD
22 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3232 AMD
23 mar 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2355 AMD
24 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
25 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
26 mar 2025 1 AMD = 0.0389 MVR 1 MVR = 25.7085 AMD
27 mar 2025 1 AMD = 0.039 MVR 1 MVR = 25.6492 AMD
28 mar 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3853 AMD
29 mar 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0487 AMD
30 mar 2025 1 AMD = 0.04 MVR 1 MVR = 25.0282 AMD
31 mar 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3908 AMD

Apr 2025

DataAMD-MVRMVR-AMD
01 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3079 AMD
02 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3865 AMD
03 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3169 AMD
04 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3372 AMD
05 abr 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5413 AMD
06 abr 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5413 AMD
07 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3792 AMD
08 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2359 AMD
09 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3539 AMD
10 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3046 AMD
11 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.2866 AMD
12 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.298 AMD
13 abr 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2144 AMD
14 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2591 AMD
15 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3642 AMD
16 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2694 AMD
17 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3266 AMD
18 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3818 AMD
19 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3796 AMD
20 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3796 AMD
21 abr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3924 AMD
22 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3315 AMD
23 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.246 AMD
24 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2699 AMD
25 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.248 AMD
26 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3291 AMD
27 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3291 AMD
28 abr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3341 AMD
29 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2353 AMD
30 abr 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2343 AMD

May 2025

DataAMD-MVRMVR-AMD
01 mai 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3211 AMD
02 mai 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2503 AMD
03 mai 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3033 AMD
04 mai 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3033 AMD
05 mai 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2181 AMD
06 mai 2025 1 AMD = 0.0396 MVR 1 MVR = 25.266 AMD
07 mai 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2424 AMD
08 mai 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2183 AMD
09 mai 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2464 AMD
10 mai 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2564 AMD
11 mai 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2564 AMD
12 mai 2025 1 AMD = 0.0397 MVR 1 MVR = 25.1698 AMD
13 mai 2025 1 AMD = 0.0397 MVR 1 MVR = 25.1858 AMD
14 mai 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0486 AMD
15 mai 2025 1 AMD = 0.04 MVR 1 MVR = 24.9996 AMD
16 mai 2025 1 AMD = 0.0401 MVR 1 MVR = 24.9564 AMD
17 mai 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0475 AMD
18 mai 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0475 AMD
19 mai 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8752 AMD

Informação sobre as taxas de câmbio de AMD-MVR e MVR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats