> Taxas de câmbio AMD-MVR e MVR-AMD - 2025

Taxas de câmbio AMD-MVR e MVR-AMD - 2025

Taxas de câmbio de AMD-MVR e MVR-AMD

Verifique abaixo as taxas de câmbio para AMD-MVR e MVR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0389 MVR

1 MVR = 25,7013 AMD

1A 2A 3A

AMD para MVRMVR para AMD

Jan 2025

Data	AMD-MVR	MVR-AMD
01 jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7418 AMD
02 jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7689 AMD
03 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9473 AMD
04 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
05 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
06 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9871 AMD
07 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8867 AMD
08 jan 2025	1 AMD = 0.039 MVR	1 MVR = 25.6623 AMD
09 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9396 AMD
10 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9894 AMD
11 jan 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
12 jan 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
13 jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.796 AMD
14 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0271 AMD
15 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9965 AMD
16 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0621 AMD
17 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0357 AMD
18 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
19 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
20 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0637 AMD
21 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.039 AMD
22 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
23 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8849 AMD
24 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.063 AMD
25 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
26 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
27 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 26.0043 AMD
28 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.026 AMD
29 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9886 AMD
30 jan 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8361 AMD
31 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9387 AMD

Feb 2025

Data	AMD-MVR	MVR-AMD
01 fev 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7846 AMD
02 fev 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9816 AMD
03 fev 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7622 AMD
04 fev 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0106 AMD
05 fev 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6897 AMD
06 fev 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9587 AMD
07 fev 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9666 AMD
08 fev 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
09 fev 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
10 fev 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9657 AMD
11 fev 2025	1 AMD = 0.039 MVR	1 MVR = 25.6688 AMD
12 fev 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9423 AMD
13 fev 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8888 AMD
14 fev 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9416 AMD
15 fev 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
16 fev 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
17 fev 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7406 AMD
18 fev 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9601 AMD
19 fev 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6788 AMD
20 fev 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5952 AMD
21 fev 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5816 AMD
22 fev 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
23 fev 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
24 fev 2025	1 AMD = 0.0391 MVR	1 MVR = 25.59 AMD
25 fev 2025	1 AMD = 0.039 MVR	1 MVR = 25.6379 AMD
26 fev 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4596 AMD
27 fev 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5124 AMD
28 fev 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4518 AMD

Mar 2025

Data	AMD-MVR	MVR-AMD
01 mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.536 AMD
02 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.472 AMD
03 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4219 AMD
04 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5769 AMD
05 mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5276 AMD
06 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5845 AMD
07 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5946 AMD
08 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5477 AMD
09 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5996 AMD
10 mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.626 AMD
11 mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6088 AMD
12 mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.4936 AMD
13 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4494 AMD
14 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.336 AMD
15 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3446 AMD
16 mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2634 AMD
17 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4604 AMD
18 mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.4054 AMD
19 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3067 AMD
20 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3095 AMD
21 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3154 AMD
22 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3232 AMD
23 mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2355 AMD
24 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
25 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
26 mar 2025	1 AMD = 0.0389 MVR	1 MVR = 25.7085 AMD
27 mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6492 AMD
28 mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3853 AMD
29 mar 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0487 AMD
30 mar 2025	1 AMD = 0.04 MVR	1 MVR = 25.0282 AMD
31 mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3908 AMD

Apr 2025

Data	AMD-MVR	MVR-AMD
01 abr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3079 AMD
02 abr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3865 AMD
03 abr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3169 AMD
04 abr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3414 AMD

Informação sobre as taxas de câmbio de AMD-MVR e MVR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias