currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-MUR e MUR-AMD - 2025

Taxas de câmbio AMD-MUR e MUR-AMD - 2025

Taxas de câmbio de AMD-MUR e MUR-AMD

Verifique abaixo as taxas de câmbio para AMD-MUR e MUR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,117 MUR
1 MUR = 8,545 AMD
1A 2A 3A

Jan 2025

DataAMD-MURMUR-AMD
01 jan 2025 1 AMD = 0.1185 MUR 1 MUR = 8.4392 AMD
02 jan 2025 1 AMD = 0.1184 MUR 1 MUR = 8.4464 AMD
03 jan 2025 1 AMD = 0.1185 MUR 1 MUR = 8.436 AMD
04 jan 2025 1 AMD = 0.1192 MUR 1 MUR = 8.3901 AMD
05 jan 2025 1 AMD = 0.1192 MUR 1 MUR = 8.3901 AMD
06 jan 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5565 AMD
07 jan 2025 1 AMD = 0.1161 MUR 1 MUR = 8.6102 AMD
08 jan 2025 1 AMD = 0.1175 MUR 1 MUR = 8.5079 AMD
09 jan 2025 1 AMD = 0.117 MUR 1 MUR = 8.5467 AMD
10 jan 2025 1 AMD = 0.117 MUR 1 MUR = 8.5482 AMD
11 jan 2025 1 AMD = 0.1165 MUR 1 MUR = 8.586 AMD
12 jan 2025 1 AMD = 0.1165 MUR 1 MUR = 8.586 AMD
13 jan 2025 1 AMD = 0.1189 MUR 1 MUR = 8.4085 AMD
14 jan 2025 1 AMD = 0.1173 MUR 1 MUR = 8.5265 AMD
15 jan 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5535 AMD
16 jan 2025 1 AMD = 0.1171 MUR 1 MUR = 8.5422 AMD
17 jan 2025 1 AMD = 0.1171 MUR 1 MUR = 8.5426 AMD
18 jan 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5563 AMD
19 jan 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5563 AMD
20 jan 2025 1 AMD = 0.1166 MUR 1 MUR = 8.5738 AMD
21 jan 2025 1 AMD = 0.116 MUR 1 MUR = 8.6209 AMD
22 jan 2025 1 AMD = 0.1165 MUR 1 MUR = 8.5841 AMD
23 jan 2025 1 AMD = 0.1166 MUR 1 MUR = 8.5762 AMD
24 jan 2025 1 AMD = 0.1155 MUR 1 MUR = 8.6606 AMD
25 jan 2025 1 AMD = 0.1157 MUR 1 MUR = 8.6418 AMD
26 jan 2025 1 AMD = 0.1157 MUR 1 MUR = 8.6418 AMD
27 jan 2025 1 AMD = 0.1155 MUR 1 MUR = 8.6549 AMD
28 jan 2025 1 AMD = 0.1157 MUR 1 MUR = 8.6433 AMD
29 jan 2025 1 AMD = 0.1158 MUR 1 MUR = 8.6349 AMD
30 jan 2025 1 AMD = 0.1166 MUR 1 MUR = 8.5777 AMD
31 jan 2025 1 AMD = 0.1167 MUR 1 MUR = 8.5685 AMD

Feb 2025

DataAMD-MURMUR-AMD
01 fev 2025 1 AMD = 0.1174 MUR 1 MUR = 8.5176 AMD
02 fev 2025 1 AMD = 0.1165 MUR 1 MUR = 8.5827 AMD
03 fev 2025 1 AMD = 0.1192 MUR 1 MUR = 8.3896 AMD
04 fev 2025 1 AMD = 0.1176 MUR 1 MUR = 8.4999 AMD
05 fev 2025 1 AMD = 0.118 MUR 1 MUR = 8.4736 AMD
06 fev 2025 1 AMD = 0.1167 MUR 1 MUR = 8.5714 AMD
07 fev 2025 1 AMD = 0.1168 MUR 1 MUR = 8.5604 AMD
08 fev 2025 1 AMD = 0.1164 MUR 1 MUR = 8.5932 AMD
09 fev 2025 1 AMD = 0.1164 MUR 1 MUR = 8.5932 AMD
10 fev 2025 1 AMD = 0.1175 MUR 1 MUR = 8.5132 AMD
11 fev 2025 1 AMD = 0.1189 MUR 1 MUR = 8.4121 AMD
12 fev 2025 1 AMD = 0.117 MUR 1 MUR = 8.5435 AMD
13 fev 2025 1 AMD = 0.1167 MUR 1 MUR = 8.5713 AMD
14 fev 2025 1 AMD = 0.1162 MUR 1 MUR = 8.6027 AMD
15 fev 2025 1 AMD = 0.1166 MUR 1 MUR = 8.574 AMD
16 fev 2025 1 AMD = 0.1166 MUR 1 MUR = 8.574 AMD
17 fev 2025 1 AMD = 0.1168 MUR 1 MUR = 8.5632 AMD
18 fev 2025 1 AMD = 0.1161 MUR 1 MUR = 8.6146 AMD
19 fev 2025 1 AMD = 0.1174 MUR 1 MUR = 8.5156 AMD
20 fev 2025 1 AMD = 0.1177 MUR 1 MUR = 8.4988 AMD
21 fev 2025 1 AMD = 0.1176 MUR 1 MUR = 8.5049 AMD
22 fev 2025 1 AMD = 0.1174 MUR 1 MUR = 8.5166 AMD
23 fev 2025 1 AMD = 0.1174 MUR 1 MUR = 8.5166 AMD
24 fev 2025 1 AMD = 0.1176 MUR 1 MUR = 8.5049 AMD
25 fev 2025 1 AMD = 0.118 MUR 1 MUR = 8.4762 AMD
26 fev 2025 1 AMD = 0.118 MUR 1 MUR = 8.4752 AMD
27 fev 2025 1 AMD = 0.1183 MUR 1 MUR = 8.4506 AMD
28 fev 2025 1 AMD = 0.1183 MUR 1 MUR = 8.4526 AMD

Mar 2025

DataAMD-MURMUR-AMD
01 mar 2025 1 AMD = 0.119 MUR 1 MUR = 8.4043 AMD
02 mar 2025 1 AMD = 0.1183 MUR 1 MUR = 8.4497 AMD
03 mar 2025 1 AMD = 0.1188 MUR 1 MUR = 8.4175 AMD
04 mar 2025 1 AMD = 0.1181 MUR 1 MUR = 8.4654 AMD
05 mar 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5519 AMD
06 mar 2025 1 AMD = 0.1148 MUR 1 MUR = 8.7071 AMD
07 mar 2025 1 AMD = 0.1148 MUR 1 MUR = 8.7103 AMD
08 mar 2025 1 AMD = 0.1159 MUR 1 MUR = 8.6248 AMD
09 mar 2025 1 AMD = 0.1146 MUR 1 MUR = 8.7239 AMD
10 mar 2025 1 AMD = 0.1139 MUR 1 MUR = 8.7805 AMD
11 mar 2025 1 AMD = 0.1142 MUR 1 MUR = 8.758 AMD
12 mar 2025 1 AMD = 0.1148 MUR 1 MUR = 8.7137 AMD
13 mar 2025 1 AMD = 0.1149 MUR 1 MUR = 8.6995 AMD
14 mar 2025 1 AMD = 0.1151 MUR 1 MUR = 8.6863 AMD
15 mar 2025 1 AMD = 0.1156 MUR 1 MUR = 8.6504 AMD
16 mar 2025 1 AMD = 0.1151 MUR 1 MUR = 8.6889 AMD
17 mar 2025 1 AMD = 0.1148 MUR 1 MUR = 8.709 AMD
18 mar 2025 1 AMD = 0.1148 MUR 1 MUR = 8.7121 AMD
19 mar 2025 1 AMD = 0.115 MUR 1 MUR = 8.6976 AMD
20 mar 2025 1 AMD = 0.1148 MUR 1 MUR = 8.7133 AMD
21 mar 2025 1 AMD = 0.1152 MUR 1 MUR = 8.6826 AMD
22 mar 2025 1 AMD = 0.1161 MUR 1 MUR = 8.6101 AMD
23 mar 2025 1 AMD = 0.1159 MUR 1 MUR = 8.6298 AMD
24 mar 2025 1 AMD = 0.1154 MUR 1 MUR = 8.6619 AMD
25 mar 2025 1 AMD = 0.1166 MUR 1 MUR = 8.5783 AMD
26 mar 2025 1 AMD = 0.1157 MUR 1 MUR = 8.6398 AMD
27 mar 2025 1 AMD = 0.1159 MUR 1 MUR = 8.6282 AMD
28 mar 2025 1 AMD = 0.1171 MUR 1 MUR = 8.5409 AMD
29 mar 2025 1 AMD = 0.1183 MUR 1 MUR = 8.45 AMD
30 mar 2025 1 AMD = 0.1178 MUR 1 MUR = 8.4874 AMD
31 mar 2025 1 AMD = 0.1167 MUR 1 MUR = 8.5665 AMD

Apr 2025

DataAMD-MURMUR-AMD
01 abr 2025 1 AMD = 0.1168 MUR 1 MUR = 8.5593 AMD
02 abr 2025 1 AMD = 0.1172 MUR 1 MUR = 8.533 AMD
03 abr 2025 1 AMD = 0.1171 MUR 1 MUR = 8.5427 AMD
04 abr 2025 1 AMD = 0.1154 MUR 1 MUR = 8.6672 AMD
05 abr 2025 1 AMD = 0.1135 MUR 1 MUR = 8.8075 AMD
06 abr 2025 1 AMD = 0.1135 MUR 1 MUR = 8.8075 AMD
07 abr 2025 1 AMD = 0.1153 MUR 1 MUR = 8.6696 AMD
08 abr 2025 1 AMD = 0.1157 MUR 1 MUR = 8.6461 AMD
09 abr 2025 1 AMD = 0.1149 MUR 1 MUR = 8.7018 AMD
10 abr 2025 1 AMD = 0.1149 MUR 1 MUR = 8.7044 AMD
11 abr 2025 1 AMD = 0.1156 MUR 1 MUR = 8.6491 AMD
12 abr 2025 1 AMD = 0.1127 MUR 1 MUR = 8.8759 AMD
13 abr 2025 1 AMD = 0.1127 MUR 1 MUR = 8.8733 AMD
14 abr 2025 1 AMD = 0.1122 MUR 1 MUR = 8.9143 AMD
15 abr 2025 1 AMD = 0.1154 MUR 1 MUR = 8.6672 AMD
16 abr 2025 1 AMD = 0.1156 MUR 1 MUR = 8.6531 AMD
17 abr 2025 1 AMD = 0.1155 MUR 1 MUR = 8.6574 AMD
18 abr 2025 1 AMD = 0.1153 MUR 1 MUR = 8.6701 AMD
19 abr 2025 1 AMD = 0.1153 MUR 1 MUR = 8.6702 AMD
20 abr 2025 1 AMD = 0.1153 MUR 1 MUR = 8.6702 AMD
21 abr 2025 1 AMD = 0.1153 MUR 1 MUR = 8.6703 AMD
22 abr 2025 1 AMD = 0.1141 MUR 1 MUR = 8.7621 AMD
23 abr 2025 1 AMD = 0.1157 MUR 1 MUR = 8.6464 AMD
24 abr 2025 1 AMD = 0.1164 MUR 1 MUR = 8.5939 AMD
25 abr 2025 1 AMD = 0.1165 MUR 1 MUR = 8.5803 AMD
26 abr 2025 1 AMD = 0.1161 MUR 1 MUR = 8.6108 AMD
27 abr 2025 1 AMD = 0.1161 MUR 1 MUR = 8.6108 AMD
28 abr 2025 1 AMD = 0.1159 MUR 1 MUR = 8.6273 AMD
29 abr 2025 1 AMD = 0.1162 MUR 1 MUR = 8.6037 AMD
30 abr 2025 1 AMD = 0.1161 MUR 1 MUR = 8.6119 AMD

May 2025

DataAMD-MURMUR-AMD
01 mai 2025 1 AMD = 0.1155 MUR 1 MUR = 8.6556 AMD
02 mai 2025 1 AMD = 0.117 MUR 1 MUR = 8.548 AMD
03 mai 2025 1 AMD = 0.1163 MUR 1 MUR = 8.602 AMD
04 mai 2025 1 AMD = 0.1163 MUR 1 MUR = 8.602 AMD
05 mai 2025 1 AMD = 0.1168 MUR 1 MUR = 8.5581 AMD
06 mai 2025 1 AMD = 0.1167 MUR 1 MUR = 8.569 AMD
07 mai 2025 1 AMD = 0.1168 MUR 1 MUR = 8.5603 AMD
08 mai 2025 1 AMD = 0.1166 MUR 1 MUR = 8.577 AMD
09 mai 2025 1 AMD = 0.1175 MUR 1 MUR = 8.5111 AMD
10 mai 2025 1 AMD = 0.1175 MUR 1 MUR = 8.511 AMD
11 mai 2025 1 AMD = 0.1175 MUR 1 MUR = 8.511 AMD
12 mai 2025 1 AMD = 0.1179 MUR 1 MUR = 8.4819 AMD
13 mai 2025 1 AMD = 0.1191 MUR 1 MUR = 8.3949 AMD
14 mai 2025 1 AMD = 0.1189 MUR 1 MUR = 8.4076 AMD
15 mai 2025 1 AMD = 0.119 MUR 1 MUR = 8.4058 AMD
16 mai 2025 1 AMD = 0.1195 MUR 1 MUR = 8.3673 AMD
17 mai 2025 1 AMD = 0.1191 MUR 1 MUR = 8.3982 AMD
18 mai 2025 1 AMD = 0.1191 MUR 1 MUR = 8.3982 AMD
19 mai 2025 1 AMD = 0.1202 MUR 1 MUR = 8.3205 AMD
20 mai 2025 1 AMD = 0.1196 MUR 1 MUR = 8.3593 AMD
21 mai 2025 1 AMD = 0.1192 MUR 1 MUR = 8.389 AMD
22 mai 2025 1 AMD = 0.1187 MUR 1 MUR = 8.4215 AMD
23 mai 2025 1 AMD = 0.1191 MUR 1 MUR = 8.3935 AMD
24 mai 2025 1 AMD = 0.1194 MUR 1 MUR = 8.3767 AMD
25 mai 2025 1 AMD = 0.1194 MUR 1 MUR = 8.3767 AMD
26 mai 2025 1 AMD = 0.1181 MUR 1 MUR = 8.4676 AMD
27 mai 2025 1 AMD = 0.118 MUR 1 MUR = 8.4742 AMD
28 mai 2025 1 AMD = 0.1186 MUR 1 MUR = 8.4292 AMD
29 mai 2025 1 AMD = 0.1192 MUR 1 MUR = 8.39 AMD
30 mai 2025 1 AMD = 0.1191 MUR 1 MUR = 8.3968 AMD
31 mai 2025 1 AMD = 0.1192 MUR 1 MUR = 8.3902 AMD

Jun 2025

DataAMD-MURMUR-AMD
01 jun 2025 1 AMD = 0.1192 MUR 1 MUR = 8.3902 AMD
02 jun 2025 1 AMD = 0.1192 MUR 1 MUR = 8.3922 AMD
03 jun 2025 1 AMD = 0.1183 MUR 1 MUR = 8.4549 AMD
04 jun 2025 1 AMD = 0.1194 MUR 1 MUR = 8.3787 AMD
05 jun 2025 1 AMD = 0.1187 MUR 1 MUR = 8.4217 AMD
06 jun 2025 1 AMD = 0.1191 MUR 1 MUR = 8.3962 AMD
07 jun 2025 1 AMD = 0.1189 MUR 1 MUR = 8.4116 AMD
08 jun 2025 1 AMD = 0.1189 MUR 1 MUR = 8.4116 AMD
09 jun 2025 1 AMD = 0.1194 MUR 1 MUR = 8.3723 AMD
10 jun 2025 1 AMD = 0.1198 MUR 1 MUR = 8.3467 AMD
11 jun 2025 1 AMD = 0.1187 MUR 1 MUR = 8.4242 AMD
12 jun 2025 1 AMD = 0.1182 MUR 1 MUR = 8.4619 AMD
13 jun 2025 1 AMD = 0.1182 MUR 1 MUR = 8.4629 AMD
14 jun 2025 1 AMD = 0.1194 MUR 1 MUR = 8.3781 AMD
15 jun 2025 1 AMD = 0.1194 MUR 1 MUR = 8.3781 AMD
16 jun 2025 1 AMD = 0.1182 MUR 1 MUR = 8.4595 AMD
17 jun 2025 1 AMD = 0.1183 MUR 1 MUR = 8.4525 AMD
18 jun 2025 1 AMD = 0.1191 MUR 1 MUR = 8.3998 AMD
19 jun 2025 1 AMD = 0.1193 MUR 1 MUR = 8.3794 AMD
20 jun 2025 1 AMD = 0.1181 MUR 1 MUR = 8.4654 AMD
21 jun 2025 1 AMD = 0.1182 MUR 1 MUR = 8.4581 AMD
22 jun 2025 1 AMD = 0.1182 MUR 1 MUR = 8.4581 AMD
23 jun 2025 1 AMD = 0.1186 MUR 1 MUR = 8.43 AMD
24 jun 2025 1 AMD = 0.1178 MUR 1 MUR = 8.4906 AMD
25 jun 2025 1 AMD = 0.1179 MUR 1 MUR = 8.4789 AMD
26 jun 2025 1 AMD = 0.1174 MUR 1 MUR = 8.5152 AMD
27 jun 2025 1 AMD = 0.1177 MUR 1 MUR = 8.4993 AMD
28 jun 2025 1 AMD = 0.1177 MUR 1 MUR = 8.4965 AMD
29 jun 2025 1 AMD = 0.1177 MUR 1 MUR = 8.4965 AMD
30 jun 2025 1 AMD = 0.1174 MUR 1 MUR = 8.5197 AMD

Jul 2025

DataAMD-MURMUR-AMD
01 jul 2025 1 AMD = 0.1166 MUR 1 MUR = 8.575 AMD
02 jul 2025 1 AMD = 0.1164 MUR 1 MUR = 8.588 AMD
03 jul 2025 1 AMD = 0.1167 MUR 1 MUR = 8.5709 AMD
04 jul 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5519 AMD
05 jul 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5542 AMD
06 jul 2025 1 AMD = 0.1169 MUR 1 MUR = 8.5542 AMD

Informação sobre as taxas de câmbio de AMD-MUR e MUR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats