currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-MOP e MOP-AMD - 2026

Taxas de câmbio AMD-MOP e MOP-AMD - 2026

Taxas de câmbio de AMD-MOP e MOP-AMD

Verifique abaixo as taxas de câmbio para AMD-MOP e MOP-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0214 MOP
1 MOP = 46,6652 AMD
1A 2A 3A

Jan 2026

DataAMD-MOPMOP-AMD
01 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5638 AMD
02 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
03 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
04 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
05 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5658 AMD
06 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5709 AMD
07 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5672 AMD
08 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5286 AMD
09 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5106 AMD
10 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4644 AMD
11 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4352 AMD
12 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3784 AMD
13 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3479 AMD
14 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3178 AMD
15 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2735 AMD
16 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
17 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
18 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
19 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1555 AMD
20 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0032 AMD
21 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0001 AMD
22 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0031 AMD
23 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0003 AMD
24 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
25 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
26 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.132 AMD
27 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1517 AMD
28 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1394 AMD
29 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1398 AMD
30 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
31 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD

Feb 2026

DataAMD-MOPMOP-AMD
01 fev 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
02 fev 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0533 AMD
03 fev 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0297 AMD
04 fev 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9059 AMD
05 fev 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9101 AMD
06 fev 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
07 fev 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
08 fev 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
09 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8312 AMD
10 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8202 AMD
11 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8185 AMD
12 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7501 AMD
13 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
14 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
15 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
16 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.761 AMD
17 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7581 AMD
18 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.765 AMD
19 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7704 AMD
20 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
21 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
22 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
23 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7667 AMD
24 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7853 AMD
25 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7355 AMD
26 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7286 AMD
27 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
28 fev 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD

Mar 2026

DataAMD-MOPMOP-AMD
01 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
02 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7288 AMD
03 mar 2026 1 AMD = 0.0213 MOP 1 MOP = 46.849 AMD
04 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7631 AMD
05 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7379 AMD
06 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
07 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
08 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
09 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7688 AMD
10 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7257 AMD
11 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7628 AMD
12 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.769 AMD
13 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
14 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
15 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
16 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8126 AMD
17 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7019 AMD
18 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.695 AMD
19 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
20 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
21 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
22 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
23 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
24 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7776 AMD
25 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.815 AMD
26 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7883 AMD
27 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7198 AMD
28 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7414 AMD
29 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.72 AMD
30 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7341 AMD
31 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7519 AMD

Apr 2026

DataAMD-MOPMOP-AMD
01 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6597 AMD
02 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
03 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
04 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
05 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
06 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8001 AMD
07 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6702 AMD
08 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6622 AMD
09 abr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6331 AMD
10 abr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
11 abr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
12 abr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
13 abr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.4256 AMD
14 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3518 AMD
15 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2819 AMD
16 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2721 AMD
17 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
18 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
19 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
20 abr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1564 AMD
21 abr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0554 AMD
22 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
23 abr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
24 abr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
25 abr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1451 AMD
26 abr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
27 abr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.897 AMD
28 abr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.8427 AMD
29 abr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7772 AMD
30 abr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7945 AMD

May 2026

DataAMD-MOPMOP-AMD
01 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
02 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
03 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
04 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9566 AMD
05 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9006 AMD
06 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.7187 AMD
07 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6212 AMD
08 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
09 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
10 mai 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
11 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6327 AMD
12 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6413 AMD
13 mai 2026 1 AMD = 0.022 MOP 1 MOP = 45.5532 AMD
14 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6884 AMD
15 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
16 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
17 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
18 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.647 AMD
19 mai 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6342 AMD

Informação sobre as taxas de câmbio de AMD-MOP e MOP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats