currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-MOP e MOP-AMD - 2025

Taxas de câmbio AMD-MOP e MOP-AMD - 2025

Taxas de câmbio de AMD-MOP e MOP-AMD

Verifique abaixo as taxas de câmbio para AMD-MOP e MOP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0202 MOP
1 MOP = 49,4018 AMD
1A 2A 3A
AMD para MOPMOP para AMD
0,0205 Data: 4/9 0,0205 Data: 4/8 0,0205 Data: 4/7 0,0205 Data: 4/6 0,0205 Data: 4/5 0,0205 Data: 4/4 0,0205 Data: 4/3 0,0205 Data: 4/2 0,0205 Data: 4/1 0,0205 Data: 3/31 0,0207 Data: 3/30 0,0207 Data: 3/29 0,0205 Data: 3/28 0,0203 Data: 3/27 0,0202 Data: 3/26 0,0205 Data: 3/25 0,0205 Data: 3/24 0,0205 Data: 3/23 0,0205 Data: 3/22 0,0205 Data: 3/21 0,0205 Data: 3/20 0,0205 Data: 3/19 0,0204 Data: 3/18 0,0204 Data: 3/17 0,0205 Data: 3/16 0,0204 Data: 3/15 0,0205 Data: 3/14 0,0204 Data: 3/13 0,0204 Data: 3/12 0,0202 Data: 3/11 0,0202 Data: 3/10 0,0203 Data: 3/9 0,0203 Data: 3/8 0,0203 Data: 3/7 0,0203 Data: 3/6 0,0203 Data: 3/5 0,0203 Data: 3/4 0,0204 Data: 3/3 0,0203 Data: 3/2 0,0204 Data: 3/1 0,0204 Data: 2/28 0,0204 Data: 2/27 0,0204 Data: 2/26 0,0203 Data: 2/25 0,0203 Data: 2/24 0,0203 Data: 2/23 0,0203 Data: 2/22 0,0203 Data: 2/21 0,0203 Data: 2/20 0,0202 Data: 2/19 0,0200 Data: 2/18 0,0202 Data: 2/17 0,0201 Data: 2/16 0,0201 Data: 2/15 0,0201 Data: 2/14 0,0201 Data: 2/13 0,0201 Data: 2/12 0,0203 Data: 2/11 0,0201 Data: 2/10 0,0201 Data: 2/9 0,0201 Data: 2/8 0,0201 Data: 2/7 0,0201 Data: 2/6 0,0203 Data: 2/5 0,0201 Data: 2/4 0,0202 Data: 2/3 0,0201 Data: 2/2 0,0202 Data: 2/1 0,0201 Data: 1/31 0,0202 Data: 1/30 0,0201 Data: 1/29 0,0200 Data: 1/28 0,0200 Data: 1/27 0,0200 Data: 1/26 0,0200 Data: 1/25 0,0200 Data: 1/24 0,0201 Data: 1/23 0,0200 Data: 1/22 0,0200 Data: 1/21 0,0200 Data: 1/20 0,0200 Data: 1/19 0,0200 Data: 1/18 0,0200 Data: 1/17 0,0200 Data: 1/16 0,0200 Data: 1/15 0,0200 Data: 1/14 0,0202 Data: 1/13 0,0200 Data: 1/12 0,0200 Data: 1/11 0,0200 Data: 1/10 0,0200 Data: 1/9 0,0202 Data: 1/8 0,0200 Data: 1/7 0,0200 Data: 1/6 0,0201 Data: 1/5 0,0201 Data: 1/4 0,0201 Data: 1/3 0,0202 Data: 1/2 0,0201 Data: 1/1 0,0205 Data: 4/9 0,0205 Data: 4/8 0,0205 Data: 4/7 0,0205 Data: 4/6 0,0205 Data: 4/5 0,0205 Data: 4/4 0,0205 Data: 4/3 0,0205 Data: 4/2 0,0205 Data: 4/1 0,0205 Data: 3/31 0,0207 Data: 3/30 0,0207 Data: 3/29 0,0205 Data: 3/28 0,0203 Data: 3/27 0,0202 Data: 3/26 0,0205 Data: 3/25 0,0205 Data: 3/24 0,0205 Data: 3/23 0,0205 Data: 3/22 0,0205 Data: 3/21 0,0205 Data: 3/20 0,0205 Data: 3/19 0,0204 Data: 3/18 0,0204 Data: 3/17 0,0205 Data: 3/16 0,0204 Data: 3/15 0,0205 Data: 3/14 0,0204 Data: 3/13 0,0204 Data: 3/12 0,0202 Data: 3/11 0,0202 Data: 3/10 0,0203 Data: 3/9 0,0203 Data: 3/8 0,0203 Data: 3/7 0,0203 Data: 3/6 0,0203 Data: 3/5 0,0203 Data: 3/4 0,0204 Data: 3/3 0,0203 Data: 3/2 0,0204 Data: 3/1 0,0204 Data: 2/28 0,0204 Data: 2/27 0,0204 Data: 2/26 0,0203 Data: 2/25 0,0203 Data: 2/24 0,0203 Data: 2/23 0,0203 Data: 2/22 0,0203 Data: 2/21 0,0203 Data: 2/20 0,0202 Data: 2/19 0,0200 Data: 2/18 0,0202 Data: 2/17 0,0201 Data: 2/16 0,0201 Data: 2/15 0,0201 Data: 2/14 0,0201 Data: 2/13 0,0201 Data: 2/12 0,0203 Data: 2/11 0,0201 Data: 2/10 0,0201 Data: 2/9 0,0201 Data: 2/8 0,0201 Data: 2/7 0,0201 Data: 2/6 0,0203 Data: 2/5 0,0201 Data: 2/4 0,0202 Data: 2/3 0,0201 Data: 2/2 0,0202 Data: 2/1 0,0201 Data: 1/31 0,0202 Data: 1/30 0,0201 Data: 1/29 0,0200 Data: 1/28 0,0200 Data: 1/27 0,0200 Data: 1/26 0,0200 Data: 1/25 0,0200 Data: 1/24 0,0201 Data: 1/23 0,0200 Data: 1/22 0,0200 Data: 1/21 0,0200 Data: 1/20 0,0200 Data: 1/19 0,0200 Data: 1/18 0,0200 Data: 1/17 0,0200 Data: 1/16 0,0200 Data: 1/15 0,0200 Data: 1/14 0,0202 Data: 1/13 0,0200 Data: 1/12 0,0200 Data: 1/11 0,0200 Data: 1/10 0,0200 Data: 1/9 0,0202 Data: 1/8 0,0200 Data: 1/7 0,0200 Data: 1/6 0,0201 Data: 1/5 0,0201 Data: 1/4 0,0201 Data: 1/3 0,0202 Data: 1/2 0,0201 Data: 1/1

Jan 2025

DataAMD-MOPMOP-AMD
01 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6411 AMD
02 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4986 AMD
03 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8739 AMD
04 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
05 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
06 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9101 AMD
07 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9137 AMD
08 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4265 AMD
09 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.879 AMD
10 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
11 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
12 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
13 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5045 AMD
14 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9562 AMD
15 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9322 AMD
16 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9849 AMD
17 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
18 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
19 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
20 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
21 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0126 AMD
22 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0131 AMD
23 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6868 AMD
24 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
25 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
26 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
27 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9549 AMD
28 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.902 AMD
29 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8682 AMD
30 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.6149 AMD
31 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD

Feb 2025

DataAMD-MOPMOP-AMD
01 fev 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5191 AMD
02 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD
03 fev 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4741 AMD
04 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8086 AMD
05 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.304 AMD
06 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8698 AMD
07 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
08 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
09 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
10 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8207 AMD
11 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2698 AMD
12 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8222 AMD
13 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.821 AMD
14 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
15 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
16 fev 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
17 fev 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4683 AMD
18 fev 2025 1 AMD = 0.02 MOP 1 MOP = 49.8807 AMD
19 fev 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4206 AMD
20 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3453 AMD
21 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
22 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
23 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
24 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2091 AMD
25 fev 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1778 AMD
26 fev 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0889 AMD
27 fev 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0756 AMD
28 fev 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0443 AMD

Mar 2025

DataAMD-MOPMOP-AMD
01 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.1263 AMD
02 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1463 AMD
03 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9917 AMD
04 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1465 AMD
05 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2122 AMD
06 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2151 AMD
07 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
08 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2799 AMD
09 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
10 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4996 AMD
11 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4395 AMD
12 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0519 AMD
13 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9938 AMD
14 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8711 AMD
15 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9035 AMD
16 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7813 AMD
17 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0057 AMD
18 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0185 AMD
19 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8403 AMD
20 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8432 AMD
21 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8385 AMD
22 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8397 AMD
23 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7192 AMD
24 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.898 AMD
25 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8436 AMD
26 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.388 AMD
27 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3716 AMD
28 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7997 AMD
29 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2869 AMD
30 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2781 AMD
31 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8013 AMD

Apr 2025

DataAMD-MOPMOP-AMD
01 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7689 AMD
02 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7746 AMD
03 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7682 AMD
04 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
05 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
06 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
07 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7941 AMD
08 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.706 AMD
09 abr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7566 AMD

Informação sobre as taxas de câmbio de AMD-MOP e MOP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats