> Taxas de câmbio AMD-MOP e MOP-AMD - 2024

Taxas de câmbio AMD-MOP e MOP-AMD - 2024

Taxas de câmbio de AMD-MOP e MOP-AMD

Verifique abaixo as taxas de câmbio para AMD-MOP e MOP-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0205 MOP

1 MOP = 48,8135 AMD

1A 2A 3A

AMD para MOPMOP para AMD

Jan 2024

Data	AMD-MOP	MOP-AMD
01 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2648 AMD
02 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2905 AMD
03 jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4323 AMD
04 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.293 AMD
05 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
06 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
07 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
08 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2962 AMD
09 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2534 AMD
10 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3376 AMD
11 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2871 AMD
12 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
13 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
14 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
15 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2064 AMD
16 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3169 AMD
17 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1848 AMD
18 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3001 AMD
19 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2195 AMD
20 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1511 AMD
21 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2195 AMD
22 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2269 AMD
23 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2016 AMD
24 jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3813 AMD
25 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1836 AMD
26 jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
27 jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
28 jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
29 jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4011 AMD
30 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.182 AMD
31 jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1265 AMD

Feb 2024

Data	AMD-MOP	MOP-AMD
01 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4009 AMD
02 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
03 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
04 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
05 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.42 AMD
06 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3861 AMD
07 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4017 AMD
08 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4256 AMD
09 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
10 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
11 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
12 fev 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2262 AMD
13 fev 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3733 AMD
14 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3891 AMD
15 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4117 AMD
16 fev 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
17 fev 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
18 fev 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
19 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4008 AMD
20 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3995 AMD
21 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4218 AMD
22 fev 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1788 AMD
23 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3852 AMD
24 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3857 AMD
25 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3857 AMD
26 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4489 AMD
27 fev 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4068 AMD
28 fev 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3648 AMD
29 fev 2024	1 AMD = 0.02 MOP	1 MOP = 50.1121 AMD

Mar 2024

Data	AMD-MOP	MOP-AMD
01 mar 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
02 mar 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
03 mar 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
04 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.1017 AMD
05 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.1212 AMD
06 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.1027 AMD
07 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0794 AMD
08 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
09 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
10 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
11 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0316 AMD
12 mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9862 AMD
13 mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0023 AMD
14 mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9966 AMD
15 mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9719 AMD
16 mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9613 AMD
17 mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9613 AMD
18 mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9681 AMD
19 mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9268 AMD
20 mar 2024	1 AMD = 0.0201 MOP	1 MOP = 49.7969 AMD
21 mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.6217 AMD
22 mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
23 mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
24 mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
25 mar 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1489 AMD
26 mar 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1531 AMD
27 mar 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9715 AMD
28 mar 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8897 AMD
29 mar 2024	1 AMD = 0.0205 MOP	1 MOP = 48.7953 AMD
30 mar 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9345 AMD
31 mar 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9345 AMD

Apr 2024

Data	AMD-MOP	MOP-AMD
01 abr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.6982 AMD
02 abr 2024	1 AMD = 0.0206 MOP	1 MOP = 48.6155 AMD
03 abr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1648 AMD
04 abr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1819 AMD
05 abr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
06 abr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
07 abr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
08 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1998 AMD
09 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2366 AMD
10 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2366 AMD
11 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3774 AMD
12 abr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.813 AMD
13 abr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.813 AMD
14 abr 2024	1 AMD = 0.0204 MOP	1 MOP = 49.1017 AMD
15 abr 2024	1 AMD = 0.0204 MOP	1 MOP = 49.1019 AMD
16 abr 2024	1 AMD = 0.0203 MOP	1 MOP = 49.2178 AMD
17 abr 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0225 AMD
18 abr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8564 AMD
19 abr 2024	1 AMD = 0.0206 MOP	1 MOP = 48.6582 AMD
20 abr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8469 AMD
21 abr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8469 AMD
22 abr 2024	1 AMD = 0.0206 MOP	1 MOP = 48.458 AMD
23 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3799 AMD
24 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3445 AMD
25 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2211 AMD
26 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
27 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
28 abr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
29 abr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1343 AMD
30 abr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1418 AMD

May 2024

Data	AMD-MOP	MOP-AMD
01 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1535 AMD
02 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.182 AMD
03 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.138 AMD
04 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1995 AMD
05 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1995 AMD
06 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1138 AMD
07 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1225 AMD
08 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1749 AMD
09 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1907 AMD
10 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2125 AMD
11 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2126 AMD
12 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2075 AMD
13 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2135 AMD
14 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1862 AMD
15 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2081 AMD
16 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2729 AMD
17 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2334 AMD
18 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2866 AMD
19 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2866 AMD
20 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2412 AMD
21 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2678 AMD
22 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2753 AMD
23 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2933 AMD
24 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1643 AMD
25 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.166 AMD
26 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.166 AMD
27 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2417 AMD
28 mai 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1919 AMD
29 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2247 AMD
30 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2255 AMD
31 mai 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2142 AMD

Jun 2024

Data	AMD-MOP	MOP-AMD
01 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2147 AMD
02 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2147 AMD
03 jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.0909 AMD
04 jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1494 AMD
05 jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1495 AMD
06 jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1663 AMD
07 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
08 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
09 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
10 jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1844 AMD
11 jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1076 AMD
12 jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1748 AMD
13 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2368 AMD
14 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2689 AMD
15 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2265 AMD
16 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2265 AMD
17 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2426 AMD
18 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3318 AMD
19 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3424 AMD
20 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3362 AMD
21 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
22 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
23 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
24 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2524 AMD
25 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2473 AMD
26 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2736 AMD
27 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2303 AMD
28 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2529 AMD
29 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.253 AMD
30 jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2558 AMD

Jul 2024

Data	AMD-MOP	MOP-AMD
01 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2329 AMD
02 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2059 AMD
03 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2614 AMD
04 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2197 AMD
05 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
06 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
07 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
08 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2279 AMD
09 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1954 AMD
10 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2294 AMD
11 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2564 AMD
12 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3004 AMD
13 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2536 AMD
14 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3865 AMD
15 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2452 AMD
16 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2718 AMD
17 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2937 AMD
18 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2333 AMD
19 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.301 AMD
20 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2375 AMD
21 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2375 AMD
22 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2499 AMD
23 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2209 AMD
24 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2709 AMD
25 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2397 AMD
26 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2403 AMD
27 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2398 AMD
28 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2398 AMD
29 jul 2024	1 AMD = 0.0208 MOP	1 MOP = 48.168 AMD
30 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2128 AMD
31 jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2598 AMD

Aug 2024

Data	AMD-MOP	MOP-AMD
01 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1944 AMD
02 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2364 AMD
03 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2124 AMD
04 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2124 AMD
05 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4075 AMD
06 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3108 AMD
07 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2846 AMD
08 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3391 AMD
09 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3801 AMD
10 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3211 AMD
11 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3765 AMD
12 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3546 AMD
13 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3597 AMD
14 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4131 AMD
15 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3767 AMD
16 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3265 AMD
17 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3559 AMD
18 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3559 AMD
19 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3565 AMD
20 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.357 AMD
21 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3358 AMD
22 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3102 AMD
23 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2821 AMD
24 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.288 AMD
25 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.288 AMD
26 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3287 AMD
27 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.268 AMD
28 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2786 AMD
29 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2989 AMD
30 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3126 AMD
31 ago 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2533 AMD

Sep 2024

Data	AMD-MOP	MOP-AMD
01 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3126 AMD
02 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2711 AMD
03 set 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1837 AMD
04 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2299 AMD
05 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.263 AMD
06 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
07 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
08 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
09 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2166 AMD
10 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1945 AMD
11 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2066 AMD
12 set 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1693 AMD
13 set 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
14 set 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
15 set 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
16 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1976 AMD
17 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2153 AMD
18 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2106 AMD
19 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2358 AMD
20 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2314 AMD
21 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3064 AMD
22 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3064 AMD
23 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2941 AMD
24 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2876 AMD
25 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.309 AMD
26 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2301 AMD
27 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
28 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
29 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
30 set 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4224 AMD

Oct 2024

Data	AMD-MOP	MOP-AMD
01 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2686 AMD
02 out 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4362 AMD
03 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3785 AMD
04 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4093 AMD
05 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3977 AMD
06 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3977 AMD
07 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3105 AMD
08 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2665 AMD
09 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2611 AMD
10 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2846 AMD
11 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3429 AMD
12 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2931 AMD
13 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2025 AMD
14 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.322 AMD
15 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3835 AMD
16 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3756 AMD
17 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3591 AMD
18 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
19 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
20 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
21 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2836 AMD
22 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3327 AMD
23 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3549 AMD
24 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3524 AMD
25 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3562 AMD
26 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3557 AMD
27 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3557 AMD
28 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3924 AMD
29 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3569 AMD
30 out 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3117 AMD
31 out 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4444 AMD

Nov 2024

Data	AMD-MOP	MOP-AMD
01 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3234 AMD
02 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3235 AMD
03 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3121 AMD
04 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.345 AMD
05 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3472 AMD
06 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3769 AMD
07 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3844 AMD
08 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3289 AMD
09 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3294 AMD
10 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3294 AMD
11 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3206 AMD
12 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3376 AMD
13 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3496 AMD
14 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2786 AMD
15 nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3862 AMD
16 nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4466 AMD
17 nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4466 AMD
18 nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4744 AMD
19 nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5137 AMD
20 nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5222 AMD
21 nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.461 AMD

Informação sobre as taxas de câmbio de AMD-MOP e MOP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias