> Taxas de câmbio AMD-MNT e MNT-AMD - 2026

Taxas de câmbio AMD-MNT e MNT-AMD - 2026

Taxas de câmbio de AMD-MNT e MNT-AMD

Verifique abaixo as taxas de câmbio para AMD-MNT e MNT-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 9,4493 MNT

1 MNT = 0,1058 AMD

1A 2A 3A

AMD para MNTMNT para AMD

Jan 2026

Data	AMD-MNT	MNT-AMD
01 jan 2026	1 AMD = 9.3252 MNT	1 MNT = 0.1072 AMD
02 jan 2026	1 AMD = 9.3397 MNT	1 MNT = 0.1071 AMD
03 jan 2026	1 AMD = 9.3409 MNT	1 MNT = 0.1071 AMD
04 jan 2026	1 AMD = 9.3361 MNT	1 MNT = 0.1071 AMD
05 jan 2026	1 AMD = 9.3277 MNT	1 MNT = 0.1072 AMD
06 jan 2026	1 AMD = 9.3302 MNT	1 MNT = 0.1072 AMD
07 jan 2026	1 AMD = 9.3238 MNT	1 MNT = 0.1073 AMD
08 jan 2026	1 AMD = 9.3276 MNT	1 MNT = 0.1072 AMD
09 jan 2026	1 AMD = 9.3293 MNT	1 MNT = 0.1072 AMD
10 jan 2026	1 AMD = 9.3384 MNT	1 MNT = 0.1071 AMD
11 jan 2026	1 AMD = 9.3363 MNT	1 MNT = 0.1071 AMD
12 jan 2026	1 AMD = 9.3542 MNT	1 MNT = 0.1069 AMD
13 jan 2026	1 AMD = 9.3592 MNT	1 MNT = 0.1068 AMD
14 jan 2026	1 AMD = 9.3742 MNT	1 MNT = 0.1067 AMD
15 jan 2026	1 AMD = 9.3841 MNT	1 MNT = 0.1066 AMD
16 jan 2026	1 AMD = 9.3802 MNT	1 MNT = 0.1066 AMD
17 jan 2026	1 AMD = 9.3748 MNT	1 MNT = 0.1067 AMD
18 jan 2026	1 AMD = 9.3709 MNT	1 MNT = 0.1067 AMD
19 jan 2026	1 AMD = 9.4133 MNT	1 MNT = 0.1062 AMD
20 jan 2026	1 AMD = 9.4441 MNT	1 MNT = 0.1059 AMD
21 jan 2026	1 AMD = 9.451 MNT	1 MNT = 0.1058 AMD
22 jan 2026	1 AMD = 9.451 MNT	1 MNT = 0.1058 AMD
23 jan 2026	1 AMD = 9.4482 MNT	1 MNT = 0.1058 AMD
24 jan 2026	1 AMD = 9.5233 MNT	1 MNT = 0.105 AMD
25 jan 2026	1 AMD = 9.5152 MNT	1 MNT = 0.1051 AMD
26 jan 2026	1 AMD = 9.4196 MNT	1 MNT = 0.1062 AMD
27 jan 2026	1 AMD = 9.4215 MNT	1 MNT = 0.1061 AMD
28 jan 2026	1 AMD = 9.435 MNT	1 MNT = 0.106 AMD
29 jan 2026	1 AMD = 9.41 MNT	1 MNT = 0.1063 AMD
30 jan 2026	1 AMD = 9.4094 MNT	1 MNT = 0.1063 AMD
31 jan 2026	1 AMD = 9.3374 MNT	1 MNT = 0.1071 AMD

Feb 2026

Data	AMD-MNT	MNT-AMD
01 fev 2026	1 AMD = 9.3328 MNT	1 MNT = 0.1071 AMD
02 fev 2026	1 AMD = 9.407 MNT	1 MNT = 0.1063 AMD
03 fev 2026	1 AMD = 9.4331 MNT	1 MNT = 0.106 AMD
04 fev 2026	1 AMD = 9.4623 MNT	1 MNT = 0.1057 AMD
05 fev 2026	1 AMD = 9.4519 MNT	1 MNT = 0.1058 AMD
06 fev 2026	1 AMD = 9.4909 MNT	1 MNT = 0.1054 AMD
07 fev 2026	1 AMD = 9.4912 MNT	1 MNT = 0.1054 AMD
08 fev 2026	1 AMD = 9.4848 MNT	1 MNT = 0.1054 AMD
09 fev 2026	1 AMD = 9.4649 MNT	1 MNT = 0.1057 AMD
10 fev 2026	1 AMD = 9.4732 MNT	1 MNT = 0.1056 AMD
11 fev 2026	1 AMD = 9.4637 MNT	1 MNT = 0.1057 AMD
12 fev 2026	1 AMD = 9.5056 MNT	1 MNT = 0.1052 AMD
13 fev 2026	1 AMD = 9.5118 MNT	1 MNT = 0.1051 AMD
14 fev 2026	1 AMD = 9.5237 MNT	1 MNT = 0.105 AMD
15 fev 2026	1 AMD = 9.4828 MNT	1 MNT = 0.1055 AMD
16 fev 2026	1 AMD = 9.4676 MNT	1 MNT = 0.1056 AMD
17 fev 2026	1 AMD = 9.481 MNT	1 MNT = 0.1055 AMD
18 fev 2026	1 AMD = 9.5071 MNT	1 MNT = 0.1052 AMD
19 fev 2026	1 AMD = 9.4789 MNT	1 MNT = 0.1055 AMD
20 fev 2026	1 AMD = 9.481 MNT	1 MNT = 0.1055 AMD
21 fev 2026	1 AMD = 9.501 MNT	1 MNT = 0.1053 AMD
22 fev 2026	1 AMD = 9.498 MNT	1 MNT = 0.1053 AMD
23 fev 2026	1 AMD = 9.4908 MNT	1 MNT = 0.1054 AMD
24 fev 2026	1 AMD = 9.4604 MNT	1 MNT = 0.1057 AMD
25 fev 2026	1 AMD = 9.4875 MNT	1 MNT = 0.1054 AMD
26 fev 2026	1 AMD = 9.4824 MNT	1 MNT = 0.1055 AMD
27 fev 2026	1 AMD = 9.5227 MNT	1 MNT = 0.105 AMD
28 fev 2026	1 AMD = 9.4957 MNT	1 MNT = 0.1053 AMD

Mar 2026

Data	AMD-MNT	MNT-AMD
01 mar 2026	1 AMD = 9.4876 MNT	1 MNT = 0.1054 AMD
02 mar 2026	1 AMD = 9.467 MNT	1 MNT = 0.1056 AMD
03 mar 2026	1 AMD = 9.4854 MNT	1 MNT = 0.1054 AMD
04 mar 2026	1 AMD = 9.4906 MNT	1 MNT = 0.1054 AMD
05 mar 2026	1 AMD = 9.4775 MNT	1 MNT = 0.1055 AMD
06 mar 2026	1 AMD = 9.4793 MNT	1 MNT = 0.1055 AMD
07 mar 2026	1 AMD = 9.5291 MNT	1 MNT = 0.1049 AMD
08 mar 2026	1 AMD = 9.5287 MNT	1 MNT = 0.1049 AMD
09 mar 2026	1 AMD = 9.4788 MNT	1 MNT = 0.1055 AMD
10 mar 2026	1 AMD = 9.5172 MNT	1 MNT = 0.1051 AMD
11 mar 2026	1 AMD = 9.5005 MNT	1 MNT = 0.1053 AMD
12 mar 2026	1 AMD = 9.4588 MNT	1 MNT = 0.1057 AMD
13 mar 2026	1 AMD = 9.4655 MNT	1 MNT = 0.1056 AMD
14 mar 2026	1 AMD = 9.5066 MNT	1 MNT = 0.1052 AMD
15 mar 2026	1 AMD = 9.4668 MNT	1 MNT = 0.1056 AMD
16 mar 2026	1 AMD = 9.4613 MNT	1 MNT = 0.1057 AMD
17 mar 2026	1 AMD = 9.4904 MNT	1 MNT = 0.1054 AMD
18 mar 2026	1 AMD = 9.4592 MNT	1 MNT = 0.1057 AMD
19 mar 2026	1 AMD = 9.507 MNT	1 MNT = 0.1052 AMD
20 mar 2026	1 AMD = 9.4701 MNT	1 MNT = 0.1056 AMD
21 mar 2026	1 AMD = 9.526 MNT	1 MNT = 0.105 AMD
22 mar 2026	1 AMD = 9.4798 MNT	1 MNT = 0.1055 AMD
23 mar 2026	1 AMD = 9.4752 MNT	1 MNT = 0.1055 AMD
24 mar 2026	1 AMD = 9.4648 MNT	1 MNT = 0.1057 AMD
25 mar 2026	1 AMD = 9.4624 MNT	1 MNT = 0.1057 AMD
26 mar 2026	1 AMD = 9.5118 MNT	1 MNT = 0.1051 AMD
27 mar 2026	1 AMD = 9.4958 MNT	1 MNT = 0.1053 AMD
28 mar 2026	1 AMD = 9.469 MNT	1 MNT = 0.1056 AMD
29 mar 2026	1 AMD = 9.5045 MNT	1 MNT = 0.1052 AMD
30 mar 2026	1 AMD = 9.4662 MNT	1 MNT = 0.1056 AMD
31 mar 2026	1 AMD = 9.464 MNT	1 MNT = 0.1057 AMD

Apr 2026

Data	AMD-MNT	MNT-AMD
01 abr 2026	1 AMD = 9.4852 MNT	1 MNT = 0.1054 AMD
02 abr 2026	1 AMD = 9.4876 MNT	1 MNT = 0.1054 AMD
03 abr 2026	1 AMD = 9.5275 MNT	1 MNT = 0.105 AMD

Informação sobre as taxas de câmbio de AMD-MNT e MNT-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias