> Taxas de câmbio AMD-MNT e MNT-AMD - 2025

Taxas de câmbio AMD-MNT e MNT-AMD - 2025

Taxas de câmbio de AMD-MNT e MNT-AMD

Verifique abaixo as taxas de câmbio para AMD-MNT e MNT-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 8,6809 MNT

1 MNT = 0,1152 AMD

1A 2A 3A

AMD para MNTMNT para AMD

Jan 2025

Data	AMD-MNT	MNT-AMD
01 jan 2025	1 AMD = 8.5687 MNT	1 MNT = 0.1167 AMD
02 jan 2025	1 AMD = 8.5686 MNT	1 MNT = 0.1167 AMD
03 jan 2025	1 AMD = 8.5014 MNT	1 MNT = 0.1176 AMD
04 jan 2025	1 AMD = 8.5173 MNT	1 MNT = 0.1174 AMD
05 jan 2025	1 AMD = 8.5173 MNT	1 MNT = 0.1174 AMD
06 jan 2025	1 AMD = 8.4947 MNT	1 MNT = 0.1177 AMD
07 jan 2025	1 AMD = 8.4962 MNT	1 MNT = 0.1177 AMD
08 jan 2025	1 AMD = 8.5706 MNT	1 MNT = 0.1167 AMD
09 jan 2025	1 AMD = 8.5008 MNT	1 MNT = 0.1176 AMD
10 jan 2025	1 AMD = 8.4883 MNT	1 MNT = 0.1178 AMD
11 jan 2025	1 AMD = 8.4509 MNT	1 MNT = 0.1183 AMD
12 jan 2025	1 AMD = 8.4509 MNT	1 MNT = 0.1183 AMD
13 jan 2025	1 AMD = 8.5545 MNT	1 MNT = 0.1169 AMD
14 jan 2025	1 AMD = 8.4719 MNT	1 MNT = 0.118 AMD
15 jan 2025	1 AMD = 8.4849 MNT	1 MNT = 0.1179 AMD
16 jan 2025	1 AMD = 8.4691 MNT	1 MNT = 0.1181 AMD
17 jan 2025	1 AMD = 8.4721 MNT	1 MNT = 0.118 AMD
18 jan 2025	1 AMD = 8.4749 MNT	1 MNT = 0.118 AMD
19 jan 2025	1 AMD = 8.4749 MNT	1 MNT = 0.118 AMD
20 jan 2025	1 AMD = 8.463 MNT	1 MNT = 0.1182 AMD
21 jan 2025	1 AMD = 8.4711 MNT	1 MNT = 0.118 AMD
22 jan 2025	1 AMD = 8.5166 MNT	1 MNT = 0.1174 AMD
23 jan 2025	1 AMD = 8.5188 MNT	1 MNT = 0.1174 AMD
24 jan 2025	1 AMD = 8.465 MNT	1 MNT = 0.1181 AMD
25 jan 2025	1 AMD = 8.4833 MNT	1 MNT = 0.1179 AMD
26 jan 2025	1 AMD = 8.4833 MNT	1 MNT = 0.1179 AMD
27 jan 2025	1 AMD = 8.4797 MNT	1 MNT = 0.1179 AMD
28 jan 2025	1 AMD = 8.4764 MNT	1 MNT = 0.118 AMD
29 jan 2025	1 AMD = 8.4847 MNT	1 MNT = 0.1179 AMD
30 jan 2025	1 AMD = 8.5394 MNT	1 MNT = 0.1171 AMD
31 jan 2025	1 AMD = 8.5009 MNT	1 MNT = 0.1176 AMD

Feb 2025

Data	AMD-MNT	MNT-AMD
01 fev 2025	1 AMD = 8.5516 MNT	1 MNT = 0.1169 AMD
02 fev 2025	1 AMD = 8.4868 MNT	1 MNT = 0.1178 AMD
03 fev 2025	1 AMD = 8.5594 MNT	1 MNT = 0.1168 AMD
04 fev 2025	1 AMD = 8.5058 MNT	1 MNT = 0.1176 AMD
05 fev 2025	1 AMD = 8.5888 MNT	1 MNT = 0.1164 AMD
06 fev 2025	1 AMD = 8.4945 MNT	1 MNT = 0.1177 AMD
07 fev 2025	1 AMD = 8.4994 MNT	1 MNT = 0.1177 AMD
08 fev 2025	1 AMD = 8.4667 MNT	1 MNT = 0.1181 AMD
09 fev 2025	1 AMD = 8.4667 MNT	1 MNT = 0.1181 AMD
10 fev 2025	1 AMD = 8.4924 MNT	1 MNT = 0.1178 AMD
11 fev 2025	1 AMD = 8.5945 MNT	1 MNT = 0.1164 AMD
12 fev 2025	1 AMD = 8.5 MNT	1 MNT = 0.1176 AMD
13 fev 2025	1 AMD = 8.6804 MNT	1 MNT = 0.1152 AMD
14 fev 2025	1 AMD = 8.6579 MNT	1 MNT = 0.1155 AMD
15 fev 2025	1 AMD = 8.6868 MNT	1 MNT = 0.1151 AMD
16 fev 2025	1 AMD = 8.6868 MNT	1 MNT = 0.1151 AMD
17 fev 2025	1 AMD = 8.7317 MNT	1 MNT = 0.1145 AMD
18 fev 2025	1 AMD = 8.6733 MNT	1 MNT = 0.1153 AMD
19 fev 2025	1 AMD = 8.7512 MNT	1 MNT = 0.1143 AMD
20 fev 2025	1 AMD = 8.7603 MNT	1 MNT = 0.1142 AMD
21 fev 2025	1 AMD = 8.79 MNT	1 MNT = 0.1138 AMD
22 fev 2025	1 AMD = 8.7919 MNT	1 MNT = 0.1137 AMD
23 fev 2025	1 AMD = 8.7862 MNT	1 MNT = 0.1138 AMD
24 fev 2025	1 AMD = 8.7894 MNT	1 MNT = 0.1138 AMD
25 fev 2025	1 AMD = 8.8055 MNT	1 MNT = 0.1136 AMD
26 fev 2025	1 AMD = 8.8192 MNT	1 MNT = 0.1134 AMD
27 fev 2025	1 AMD = 8.8272 MNT	1 MNT = 0.1133 AMD
28 fev 2025	1 AMD = 8.8311 MNT	1 MNT = 0.1132 AMD

Mar 2025

Data	AMD-MNT	MNT-AMD
01 mar 2025	1 AMD = 8.8236 MNT	1 MNT = 0.1133 AMD
02 mar 2025	1 AMD = 8.8147 MNT	1 MNT = 0.1134 AMD
03 mar 2025	1 AMD = 8.8418 MNT	1 MNT = 0.1131 AMD
04 mar 2025	1 AMD = 8.8217 MNT	1 MNT = 0.1134 AMD
05 mar 2025	1 AMD = 8.823 MNT	1 MNT = 0.1133 AMD
06 mar 2025	1 AMD = 8.809 MNT	1 MNT = 0.1135 AMD
07 mar 2025	1 AMD = 8.7995 MNT	1 MNT = 0.1136 AMD
08 mar 2025	1 AMD = 8.797 MNT	1 MNT = 0.1137 AMD
09 mar 2025	1 AMD = 8.797 MNT	1 MNT = 0.1137 AMD
10 mar 2025	1 AMD = 8.7618 MNT	1 MNT = 0.1141 AMD
11 mar 2025	1 AMD = 8.7748 MNT	1 MNT = 0.114 AMD
12 mar 2025	1 AMD = 8.8364 MNT	1 MNT = 0.1132 AMD
13 mar 2025	1 AMD = 8.8485 MNT	1 MNT = 0.113 AMD
14 mar 2025	1 AMD = 8.8774 MNT	1 MNT = 0.1126 AMD
15 mar 2025	1 AMD = 8.8955 MNT	1 MNT = 0.1124 AMD
16 mar 2025	1 AMD = 8.8926 MNT	1 MNT = 0.1125 AMD
17 mar 2025	1 AMD = 8.8507 MNT	1 MNT = 0.113 AMD
18 mar 2025	1 AMD = 8.8562 MNT	1 MNT = 0.1129 AMD
19 mar 2025	1 AMD = 8.8963 MNT	1 MNT = 0.1124 AMD
20 mar 2025	1 AMD = 8.8938 MNT	1 MNT = 0.1124 AMD
21 mar 2025	1 AMD = 8.8858 MNT	1 MNT = 0.1125 AMD
22 mar 2025	1 AMD = 8.9198 MNT	1 MNT = 0.1121 AMD
23 mar 2025	1 AMD = 8.927 MNT	1 MNT = 0.112 AMD
24 mar 2025	1 AMD = 8.8929 MNT	1 MNT = 0.1124 AMD
25 mar 2025	1 AMD = 8.9029 MNT	1 MNT = 0.1123 AMD
26 mar 2025	1 AMD = 8.8002 MNT	1 MNT = 0.1136 AMD
27 mar 2025	1 AMD = 8.8079 MNT	1 MNT = 0.1135 AMD
28 mar 2025	1 AMD = 8.9184 MNT	1 MNT = 0.1121 AMD
29 mar 2025	1 AMD = 9.025 MNT	1 MNT = 0.1108 AMD
30 mar 2025	1 AMD = 9.0308 MNT	1 MNT = 0.1107 AMD
31 mar 2025	1 AMD = 8.9367 MNT	1 MNT = 0.1119 AMD

Apr 2025

Data	AMD-MNT	MNT-AMD
01 abr 2025	1 AMD = 8.9364 MNT	1 MNT = 0.1119 AMD
02 abr 2025	1 AMD = 8.9045 MNT	1 MNT = 0.1123 AMD
03 abr 2025	1 AMD = 8.936 MNT	1 MNT = 0.1119 AMD
04 abr 2025	1 AMD = 8.9406 MNT	1 MNT = 0.1118 AMD

Informação sobre as taxas de câmbio de AMD-MNT e MNT-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias