currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-MMK e MMK-AMD - 2025

Taxas de câmbio AMD-MMK e MMK-AMD - 2025

Taxas de câmbio de AMD-MMK e MMK-AMD

Verifique abaixo as taxas de câmbio para AMD-MMK e MMK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 6,1014 MMK
1 MMK = 0,1639 AMD
1A 2A 3A

Jan 2025

DataAMD-MMKMMK-AMD
01 jan 2025 1 AMD = 8.1903 MMK 1 MMK = 0.1221 AMD
02 jan 2025 1 AMD = 8.1903 MMK 1 MMK = 0.1221 AMD
03 jan 2025 1 AMD = 8.126 MMK 1 MMK = 0.1231 AMD
04 jan 2025 1 AMD = 8.1412 MMK 1 MMK = 0.1228 AMD
05 jan 2025 1 AMD = 8.1412 MMK 1 MMK = 0.1228 AMD
06 jan 2025 1 AMD = 8.1196 MMK 1 MMK = 0.1232 AMD
07 jan 2025 1 AMD = 8.1211 MMK 1 MMK = 0.1231 AMD
08 jan 2025 1 AMD = 8.1922 MMK 1 MMK = 0.1221 AMD
09 jan 2025 1 AMD = 8.1254 MMK 1 MMK = 0.1231 AMD
10 jan 2025 1 AMD = 8.1135 MMK 1 MMK = 0.1233 AMD
11 jan 2025 1 AMD = 8.0778 MMK 1 MMK = 0.1238 AMD
12 jan 2025 1 AMD = 8.0778 MMK 1 MMK = 0.1238 AMD
13 jan 2025 1 AMD = 8.1767 MMK 1 MMK = 0.1223 AMD
14 jan 2025 1 AMD = 8.0978 MMK 1 MMK = 0.1235 AMD
15 jan 2025 1 AMD = 8.1103 MMK 1 MMK = 0.1233 AMD
16 jan 2025 1 AMD = 8.0951 MMK 1 MMK = 0.1235 AMD
17 jan 2025 1 AMD = 8.0981 MMK 1 MMK = 0.1235 AMD
18 jan 2025 1 AMD = 8.1006 MMK 1 MMK = 0.1234 AMD
19 jan 2025 1 AMD = 8.1006 MMK 1 MMK = 0.1234 AMD
20 jan 2025 1 AMD = 8.0893 MMK 1 MMK = 0.1236 AMD
21 jan 2025 1 AMD = 8.097 MMK 1 MMK = 0.1235 AMD
22 jan 2025 1 AMD = 8.1405 MMK 1 MMK = 0.1228 AMD
23 jan 2025 1 AMD = 8.1427 MMK 1 MMK = 0.1228 AMD
24 jan 2025 1 AMD = 8.0912 MMK 1 MMK = 0.1236 AMD
25 jan 2025 1 AMD = 8.1087 MMK 1 MMK = 0.1233 AMD
26 jan 2025 1 AMD = 8.1087 MMK 1 MMK = 0.1233 AMD
27 jan 2025 1 AMD = 8.1053 MMK 1 MMK = 0.1234 AMD
28 jan 2025 1 AMD = 8.1021 MMK 1 MMK = 0.1234 AMD
29 jan 2025 1 AMD = 8.1101 MMK 1 MMK = 0.1233 AMD
30 jan 2025 1 AMD = 8.1623 MMK 1 MMK = 0.1225 AMD
31 jan 2025 1 AMD = 8.1256 MMK 1 MMK = 0.1231 AMD

Feb 2025

DataAMD-MMKMMK-AMD
01 fev 2025 1 AMD = 8.174 MMK 1 MMK = 0.1223 AMD
02 fev 2025 1 AMD = 8.1121 MMK 1 MMK = 0.1233 AMD
03 fev 2025 1 AMD = 8.1815 MMK 1 MMK = 0.1222 AMD
04 fev 2025 1 AMD = 8.1303 MMK 1 MMK = 0.123 AMD
05 fev 2025 1 AMD = 8.2095 MMK 1 MMK = 0.1218 AMD
06 fev 2025 1 AMD = 8.1194 MMK 1 MMK = 0.1232 AMD
07 fev 2025 1 AMD = 8.1241 MMK 1 MMK = 0.1231 AMD
08 fev 2025 1 AMD = 8.0929 MMK 1 MMK = 0.1236 AMD
09 fev 2025 1 AMD = 8.0929 MMK 1 MMK = 0.1236 AMD
10 fev 2025 1 AMD = 8.1174 MMK 1 MMK = 0.1232 AMD
11 fev 2025 1 AMD = 8.215 MMK 1 MMK = 0.1217 AMD
12 fev 2025 1 AMD = 8.1247 MMK 1 MMK = 0.1231 AMD
13 fev 2025 1 AMD = 5.2641 MMK 1 MMK = 0.19 AMD
14 fev 2025 1 AMD = 8.1246 MMK 1 MMK = 0.1231 AMD
15 fev 2025 1 AMD = 8.1517 MMK 1 MMK = 0.1227 AMD
16 fev 2025 1 AMD = 8.1517 MMK 1 MMK = 0.1227 AMD
17 fev 2025 1 AMD = 8.1938 MMK 1 MMK = 0.122 AMD
18 fev 2025 1 AMD = 5.2496 MMK 1 MMK = 0.1905 AMD
19 fev 2025 1 AMD = 5.304 MMK 1 MMK = 0.1885 AMD
20 fev 2025 1 AMD = 5.3095 MMK 1 MMK = 0.1883 AMD
21 fev 2025 1 AMD = 5.3245 MMK 1 MMK = 0.1878 AMD
22 fev 2025 1 AMD = 5.3252 MMK 1 MMK = 0.1878 AMD
23 fev 2025 1 AMD = 5.3273 MMK 1 MMK = 0.1877 AMD
24 fev 2025 1 AMD = 5.3306 MMK 1 MMK = 0.1876 AMD
25 fev 2025 1 AMD = 5.3338 MMK 1 MMK = 0.1875 AMD
26 fev 2025 1 AMD = 5.34 MMK 1 MMK = 0.1873 AMD
27 fev 2025 1 AMD = 5.3424 MMK 1 MMK = 0.1872 AMD
28 fev 2025 1 AMD = 5.344 MMK 1 MMK = 0.1871 AMD

Mar 2025

DataAMD-MMKMMK-AMD
01 mar 2025 1 AMD = 5.3346 MMK 1 MMK = 0.1875 AMD
02 mar 2025 1 AMD = 5.3323 MMK 1 MMK = 0.1875 AMD
03 mar 2025 1 AMD = 5.3491 MMK 1 MMK = 0.1869 AMD
04 mar 2025 1 AMD = 5.3342 MMK 1 MMK = 0.1875 AMD
05 mar 2025 1 AMD = 5.336 MMK 1 MMK = 0.1874 AMD
06 mar 2025 1 AMD = 5.3269 MMK 1 MMK = 0.1877 AMD
07 mar 2025 1 AMD = 5.3242 MMK 1 MMK = 0.1878 AMD
08 mar 2025 1 AMD = 5.3209 MMK 1 MMK = 0.1879 AMD
09 mar 2025 1 AMD = 5.3209 MMK 1 MMK = 0.1879 AMD
10 mar 2025 1 AMD = 5.3003 MMK 1 MMK = 0.1887 AMD
11 mar 2025 1 AMD = 5.3058 MMK 1 MMK = 0.1885 AMD
12 mar 2025 1 AMD = 5.3427 MMK 1 MMK = 0.1872 AMD
13 mar 2025 1 AMD = 5.352 MMK 1 MMK = 0.1868 AMD
14 mar 2025 1 AMD = 5.3646 MMK 1 MMK = 0.1864 AMD
15 mar 2025 1 AMD = 5.3732 MMK 1 MMK = 0.1861 AMD
16 mar 2025 1 AMD = 5.3761 MMK 1 MMK = 0.186 AMD
17 mar 2025 1 AMD = 5.3525 MMK 1 MMK = 0.1868 AMD
18 mar 2025 1 AMD = 5.3497 MMK 1 MMK = 0.1869 AMD
19 mar 2025 1 AMD = 5.3705 MMK 1 MMK = 0.1862 AMD
20 mar 2025 1 AMD = 5.3706 MMK 1 MMK = 0.1862 AMD
21 mar 2025 1 AMD = 5.3685 MMK 1 MMK = 0.1863 AMD
22 mar 2025 1 AMD = 5.3817 MMK 1 MMK = 0.1858 AMD
23 mar 2025 1 AMD = 5.383 MMK 1 MMK = 0.1858 AMD
24 mar 2025 1 AMD = 5.3631 MMK 1 MMK = 0.1865 AMD
25 mar 2025 1 AMD = 5.3679 MMK 1 MMK = 0.1863 AMD
26 mar 2025 1 AMD = 5.305 MMK 1 MMK = 0.1885 AMD
27 mar 2025 1 AMD = 5.312 MMK 1 MMK = 0.1883 AMD
28 mar 2025 1 AMD = 5.3698 MMK 1 MMK = 0.1862 AMD
29 mar 2025 1 AMD = 5.4255 MMK 1 MMK = 0.1843 AMD
30 mar 2025 1 AMD = 5.4277 MMK 1 MMK = 0.1842 AMD
31 mar 2025 1 AMD = 5.3709 MMK 1 MMK = 0.1862 AMD

Apr 2025

DataAMD-MMKMMK-AMD
01 abr 2025 1 AMD = 5.3726 MMK 1 MMK = 0.1861 AMD
02 abr 2025 1 AMD = 5.3707 MMK 1 MMK = 0.1862 AMD
03 abr 2025 1 AMD = 5.3702 MMK 1 MMK = 0.1862 AMD
04 abr 2025 1 AMD = 5.3819 MMK 1 MMK = 0.1858 AMD
05 abr 2025 1 AMD = 5.3363 MMK 1 MMK = 0.1874 AMD
06 abr 2025 1 AMD = 5.336 MMK 1 MMK = 0.1874 AMD
07 abr 2025 1 AMD = 5.3752 MMK 1 MMK = 0.186 AMD
08 abr 2025 1 AMD = 5.3861 MMK 1 MMK = 0.1857 AMD
09 abr 2025 1 AMD = 5.3737 MMK 1 MMK = 0.1861 AMD
10 abr 2025 1 AMD = 5.373 MMK 1 MMK = 0.1861 AMD
11 abr 2025 1 AMD = 5.3756 MMK 1 MMK = 0.186 AMD
12 abr 2025 1 AMD = 5.3879 MMK 1 MMK = 0.1856 AMD
13 abr 2025 1 AMD = 5.3872 MMK 1 MMK = 0.1856 AMD
14 abr 2025 1 AMD = 5.3766 MMK 1 MMK = 0.186 AMD
15 abr 2025 1 AMD = 5.3715 MMK 1 MMK = 0.1862 AMD
16 abr 2025 1 AMD = 5.3806 MMK 1 MMK = 0.1859 AMD
17 abr 2025 1 AMD = 5.3786 MMK 1 MMK = 0.1859 AMD
18 abr 2025 1 AMD = 5.3702 MMK 1 MMK = 0.1862 AMD
19 abr 2025 1 AMD = 5.3707 MMK 1 MMK = 0.1862 AMD
20 abr 2025 1 AMD = 5.37 MMK 1 MMK = 0.1862 AMD
21 abr 2025 1 AMD = 5.3709 MMK 1 MMK = 0.1862 AMD
22 abr 2025 1 AMD = 5.3834 MMK 1 MMK = 0.1858 AMD
23 abr 2025 1 AMD = 5.3978 MMK 1 MMK = 0.1853 AMD
24 abr 2025 1 AMD = 5.3923 MMK 1 MMK = 0.1855 AMD
25 abr 2025 1 AMD = 5.3979 MMK 1 MMK = 0.1853 AMD
26 abr 2025 1 AMD = 5.378 MMK 1 MMK = 0.1859 AMD
27 abr 2025 1 AMD = 5.3791 MMK 1 MMK = 0.1859 AMD
28 abr 2025 1 AMD = 5.379 MMK 1 MMK = 0.1859 AMD
29 abr 2025 1 AMD = 5.3997 MMK 1 MMK = 0.1852 AMD
30 abr 2025 1 AMD = 5.3981 MMK 1 MMK = 0.1853 AMD

May 2025

DataAMD-MMKMMK-AMD
01 mai 2025 1 AMD = 5.3807 MMK 1 MMK = 0.1858 AMD
02 mai 2025 1 AMD = 5.3955 MMK 1 MMK = 0.1853 AMD
03 mai 2025 1 AMD = 5.3835 MMK 1 MMK = 0.1858 AMD
04 mai 2025 1 AMD = 5.3845 MMK 1 MMK = 0.1857 AMD
05 mai 2025 1 AMD = 5.4026 MMK 1 MMK = 0.1851 AMD
06 mai 2025 1 AMD = 5.3983 MMK 1 MMK = 0.1852 AMD
07 mai 2025 1 AMD = 5.3974 MMK 1 MMK = 0.1853 AMD
08 mai 2025 1 AMD = 5.4026 MMK 1 MMK = 0.1851 AMD
09 mai 2025 1 AMD = 5.3972 MMK 1 MMK = 0.1853 AMD
10 mai 2025 1 AMD = 5.3963 MMK 1 MMK = 0.1853 AMD
11 mai 2025 1 AMD = 5.3972 MMK 1 MMK = 0.1853 AMD
12 mai 2025 1 AMD = 5.4156 MMK 1 MMK = 0.1847 AMD
13 mai 2025 1 AMD = 5.4129 MMK 1 MMK = 0.1847 AMD
14 mai 2025 1 AMD = 5.4247 MMK 1 MMK = 0.1843 AMD
15 mai 2025 1 AMD = 5.4358 MMK 1 MMK = 0.184 AMD
16 mai 2025 1 AMD = 5.4416 MMK 1 MMK = 0.1838 AMD
17 mai 2025 1 AMD = 5.422 MMK 1 MMK = 0.1844 AMD
18 mai 2025 1 AMD = 5.4221 MMK 1 MMK = 0.1844 AMD
19 mai 2025 1 AMD = 5.4598 MMK 1 MMK = 0.1832 AMD
20 mai 2025 1 AMD = 5.4632 MMK 1 MMK = 0.183 AMD
21 mai 2025 1 AMD = 5.4766 MMK 1 MMK = 0.1826 AMD
22 mai 2025 1 AMD = 5.4825 MMK 1 MMK = 0.1824 AMD
23 mai 2025 1 AMD = 5.4725 MMK 1 MMK = 0.1827 AMD
24 mai 2025 1 AMD = 5.4826 MMK 1 MMK = 0.1824 AMD
25 mai 2025 1 AMD = 5.4826 MMK 1 MMK = 0.1824 AMD
26 mai 2025 1 AMD = 5.4611 MMK 1 MMK = 0.1831 AMD
27 mai 2025 1 AMD = 5.462 MMK 1 MMK = 0.1831 AMD
28 mai 2025 1 AMD = 5.4601 MMK 1 MMK = 0.1831 AMD
29 mai 2025 1 AMD = 5.4598 MMK 1 MMK = 0.1832 AMD
30 mai 2025 1 AMD = 5.4645 MMK 1 MMK = 0.183 AMD
31 mai 2025 1 AMD = 5.4688 MMK 1 MMK = 0.1829 AMD

Jun 2025

DataAMD-MMKMMK-AMD
01 jun 2025 1 AMD = 5.4687 MMK 1 MMK = 0.1829 AMD
02 jun 2025 1 AMD = 5.4717 MMK 1 MMK = 0.1828 AMD
03 jun 2025 1 AMD = 5.4656 MMK 1 MMK = 0.183 AMD
04 jun 2025 1 AMD = 5.4709 MMK 1 MMK = 0.1828 AMD
05 jun 2025 1 AMD = 5.4749 MMK 1 MMK = 0.1827 AMD
06 jun 2025 1 AMD = 5.4825 MMK 1 MMK = 0.1824 AMD
07 jun 2025 1 AMD = 5.4724 MMK 1 MMK = 0.1827 AMD
08 jun 2025 1 AMD = 5.4727 MMK 1 MMK = 0.1827 AMD
09 jun 2025 1 AMD = 5.4817 MMK 1 MMK = 0.1824 AMD
10 jun 2025 1 AMD = 5.4848 MMK 1 MMK = 0.1823 AMD
11 jun 2025 1 AMD = 5.479 MMK 1 MMK = 0.1825 AMD
12 jun 2025 1 AMD = 5.4826 MMK 1 MMK = 0.1824 AMD
13 jun 2025 1 AMD = 5.4777 MMK 1 MMK = 0.1826 AMD
14 jun 2025 1 AMD = 5.5056 MMK 1 MMK = 0.1816 AMD
15 jun 2025 1 AMD = 5.5068 MMK 1 MMK = 0.1816 AMD
16 jun 2025 1 AMD = 5.4858 MMK 1 MMK = 0.1823 AMD
17 jun 2025 1 AMD = 5.4685 MMK 1 MMK = 0.1829 AMD
18 jun 2025 1 AMD = 5.4701 MMK 1 MMK = 0.1828 AMD
19 jun 2025 1 AMD = 5.4651 MMK 1 MMK = 0.183 AMD
20 jun 2025 1 AMD = 5.4359 MMK 1 MMK = 0.184 AMD
21 jun 2025 1 AMD = 5.4409 MMK 1 MMK = 0.1838 AMD
22 jun 2025 1 AMD = 5.4416 MMK 1 MMK = 0.1838 AMD
23 jun 2025 1 AMD = 5.4432 MMK 1 MMK = 0.1837 AMD
24 jun 2025 1 AMD = 5.4489 MMK 1 MMK = 0.1835 AMD
25 jun 2025 1 AMD = 5.4567 MMK 1 MMK = 0.1833 AMD
26 jun 2025 1 AMD = 5.4598 MMK 1 MMK = 0.1832 AMD
27 jun 2025 1 AMD = 5.4694 MMK 1 MMK = 0.1828 AMD
28 jun 2025 1 AMD = 5.4718 MMK 1 MMK = 0.1828 AMD
29 jun 2025 1 AMD = 5.4721 MMK 1 MMK = 0.1827 AMD
30 jun 2025 1 AMD = 5.4689 MMK 1 MMK = 0.1829 AMD

Jul 2025

DataAMD-MMKMMK-AMD
01 jul 2025 1 AMD = 5.4584 MMK 1 MMK = 0.1832 AMD
02 jul 2025 1 AMD = 5.4599 MMK 1 MMK = 0.1832 AMD
03 jul 2025 1 AMD = 5.4585 MMK 1 MMK = 0.1832 AMD
04 jul 2025 1 AMD = 5.4621 MMK 1 MMK = 0.1831 AMD
05 jul 2025 1 AMD = 5.4599 MMK 1 MMK = 0.1832 AMD
06 jul 2025 1 AMD = 5.4607 MMK 1 MMK = 0.1831 AMD

Informação sobre as taxas de câmbio de AMD-MMK e MMK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats