> Taxas de câmbio AMD-MKD e MKD-AMD - 2026

Taxas de câmbio AMD-MKD e MKD-AMD - 2026

Taxas de câmbio de AMD-MKD e MKD-AMD

Verifique abaixo as taxas de câmbio para AMD-MKD e MKD-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,1401 MKD

1 MKD = 7,1366 AMD

1A 2A 3A

AMD para MKDMKD para AMD

Jan 2026

Data	AMD-MKD	MKD-AMD
01 jan 2026	1 AMD = 0.1375 MKD	1 MKD = 7.2753 AMD
02 jan 2026	1 AMD = 0.1377 MKD	1 MKD = 7.2611 AMD
03 jan 2026	1 AMD = 0.1377 MKD	1 MKD = 7.2618 AMD
04 jan 2026	1 AMD = 0.1377 MKD	1 MKD = 7.2618 AMD
05 jan 2026	1 AMD = 0.1381 MKD	1 MKD = 7.2403 AMD
06 jan 2026	1 AMD = 0.1378 MKD	1 MKD = 7.255 AMD
07 jan 2026	1 AMD = 0.138 MKD	1 MKD = 7.2442 AMD
08 jan 2026	1 AMD = 0.1382 MKD	1 MKD = 7.238 AMD
09 jan 2026	1 AMD = 0.1385 MKD	1 MKD = 7.2181 AMD
10 jan 2026	1 AMD = 0.1388 MKD	1 MKD = 7.207 AMD
11 jan 2026	1 AMD = 0.1388 MKD	1 MKD = 7.207 AMD
12 jan 2026	1 AMD = 0.1385 MKD	1 MKD = 7.2205 AMD
13 jan 2026	1 AMD = 0.1388 MKD	1 MKD = 7.2071 AMD
14 jan 2026	1 AMD = 0.1391 MKD	1 MKD = 7.1909 AMD
15 jan 2026	1 AMD = 0.1393 MKD	1 MKD = 7.1764 AMD
16 jan 2026	1 AMD = 0.1395 MKD	1 MKD = 7.1698 AMD
17 jan 2026	1 AMD = 0.1395 MKD	1 MKD = 7.1692 AMD
18 jan 2026	1 AMD = 0.1395 MKD	1 MKD = 7.1692 AMD
19 jan 2026	1 AMD = 0.1398 MKD	1 MKD = 7.1525 AMD
20 jan 2026	1 AMD = 0.1391 MKD	1 MKD = 7.1892 AMD
21 jan 2026	1 AMD = 0.1393 MKD	1 MKD = 7.1765 AMD
22 jan 2026	1 AMD = 0.1395 MKD	1 MKD = 7.1695 AMD
23 jan 2026	1 AMD = 0.1391 MKD	1 MKD = 7.1896 AMD
24 jan 2026	1 AMD = 0.1391 MKD	1 MKD = 7.1897 AMD
25 jan 2026	1 AMD = 0.1391 MKD	1 MKD = 7.1897 AMD
26 jan 2026	1 AMD = 0.1373 MKD	1 MKD = 7.2821 AMD
27 jan 2026	1 AMD = 0.1369 MKD	1 MKD = 7.3038 AMD
28 jan 2026	1 AMD = 0.1359 MKD	1 MKD = 7.3557 AMD
29 jan 2026	1 AMD = 0.1362 MKD	1 MKD = 7.3434 AMD
30 jan 2026	1 AMD = 0.1361 MKD	1 MKD = 7.3489 AMD
31 jan 2026	1 AMD = 0.1361 MKD	1 MKD = 7.348 AMD

Feb 2026

Data	AMD-MKD	MKD-AMD
01 fev 2026	1 AMD = 0.1361 MKD	1 MKD = 7.3491 AMD
02 fev 2026	1 AMD = 0.1372 MKD	1 MKD = 7.2874 AMD
03 fev 2026	1 AMD = 0.1382 MKD	1 MKD = 7.2367 AMD
04 fev 2026	1 AMD = 0.1383 MKD	1 MKD = 7.2311 AMD
05 fev 2026	1 AMD = 0.1384 MKD	1 MKD = 7.223 AMD
06 fev 2026	1 AMD = 0.1386 MKD	1 MKD = 7.2146 AMD
07 fev 2026	1 AMD = 0.1386 MKD	1 MKD = 7.2161 AMD
08 fev 2026	1 AMD = 0.1386 MKD	1 MKD = 7.2161 AMD
09 fev 2026	1 AMD = 0.1378 MKD	1 MKD = 7.2552 AMD
10 fev 2026	1 AMD = 0.1374 MKD	1 MKD = 7.2798 AMD
11 fev 2026	1 AMD = 0.1373 MKD	1 MKD = 7.2856 AMD
12 fev 2026	1 AMD = 0.1378 MKD	1 MKD = 7.2594 AMD
13 fev 2026	1 AMD = 0.1381 MKD	1 MKD = 7.2437 AMD
14 fev 2026	1 AMD = 0.138 MKD	1 MKD = 7.2443 AMD
15 fev 2026	1 AMD = 0.1381 MKD	1 MKD = 7.2437 AMD
16 fev 2026	1 AMD = 0.138 MKD	1 MKD = 7.2477 AMD
17 fev 2026	1 AMD = 0.1384 MKD	1 MKD = 7.2258 AMD
18 fev 2026	1 AMD = 0.1383 MKD	1 MKD = 7.2307 AMD
19 fev 2026	1 AMD = 0.139 MKD	1 MKD = 7.1957 AMD
20 fev 2026	1 AMD = 0.1391 MKD	1 MKD = 7.1867 AMD
21 fev 2026	1 AMD = 0.1392 MKD	1 MKD = 7.1863 AMD
22 fev 2026	1 AMD = 0.1392 MKD	1 MKD = 7.1863 AMD
23 fev 2026	1 AMD = 0.1392 MKD	1 MKD = 7.1845 AMD
24 fev 2026	1 AMD = 0.1387 MKD	1 MKD = 7.208 AMD
25 fev 2026	1 AMD = 0.1391 MKD	1 MKD = 7.1912 AMD
26 fev 2026	1 AMD = 0.1387 MKD	1 MKD = 7.2091 AMD
27 fev 2026	1 AMD = 0.1388 MKD	1 MKD = 7.2071 AMD
28 fev 2026	1 AMD = 0.1387 MKD	1 MKD = 7.2074 AMD

Mar 2026

Data	AMD-MKD	MKD-AMD
01 mar 2026	1 AMD = 0.1387 MKD	1 MKD = 7.208 AMD
02 mar 2026	1 AMD = 0.1395 MKD	1 MKD = 7.1676 AMD
03 mar 2026	1 AMD = 0.1412 MKD	1 MKD = 7.0831 AMD
04 mar 2026	1 AMD = 0.1408 MKD	1 MKD = 7.1019 AMD
05 mar 2026	1 AMD = 0.141 MKD	1 MKD = 7.0919 AMD
06 mar 2026	1 AMD = 0.1415 MKD	1 MKD = 7.0692 AMD
07 mar 2026	1 AMD = 0.1416 MKD	1 MKD = 7.062 AMD
08 mar 2026	1 AMD = 0.1416 MKD	1 MKD = 7.062 AMD
09 mar 2026	1 AMD = 0.1416 MKD	1 MKD = 7.0625 AMD
10 mar 2026	1 AMD = 0.1407 MKD	1 MKD = 7.1061 AMD
11 mar 2026	1 AMD = 0.1411 MKD	1 MKD = 7.0848 AMD
12 mar 2026	1 AMD = 0.1415 MKD	1 MKD = 7.069 AMD
13 mar 2026	1 AMD = 0.1425 MKD	1 MKD = 7.0174 AMD
14 mar 2026	1 AMD = 0.1426 MKD	1 MKD = 7.0149 AMD
15 mar 2026	1 AMD = 0.1426 MKD	1 MKD = 7.0149 AMD
16 mar 2026	1 AMD = 0.1422 MKD	1 MKD = 7.0302 AMD
17 mar 2026	1 AMD = 0.1421 MKD	1 MKD = 7.0366 AMD
18 mar 2026	1 AMD = 0.1414 MKD	1 MKD = 7.0724 AMD
19 mar 2026	1 AMD = 0.1422 MKD	1 MKD = 7.0323 AMD
20 mar 2026	1 AMD = 0.1414 MKD	1 MKD = 7.0729 AMD
21 mar 2026	1 AMD = 0.1413 MKD	1 MKD = 7.0782 AMD
22 mar 2026	1 AMD = 0.1413 MKD	1 MKD = 7.0782 AMD
23 mar 2026	1 AMD = 0.1415 MKD	1 MKD = 7.0686 AMD
24 mar 2026	1 AMD = 0.1411 MKD	1 MKD = 7.0881 AMD
25 mar 2026	1 AMD = 0.1409 MKD	1 MKD = 7.0968 AMD
26 mar 2026	1 AMD = 0.1419 MKD	1 MKD = 7.0488 AMD
27 mar 2026	1 AMD = 0.142 MKD	1 MKD = 7.0444 AMD
28 mar 2026	1 AMD = 0.1415 MKD	1 MKD = 7.0654 AMD
29 mar 2026	1 AMD = 0.1421 MKD	1 MKD = 7.0376 AMD
30 mar 2026	1 AMD = 0.1423 MKD	1 MKD = 7.0296 AMD
31 mar 2026	1 AMD = 0.1425 MKD	1 MKD = 7.018 AMD

Apr 2026

Data	AMD-MKD	MKD-AMD
01 abr 2026	1 AMD = 0.141 MKD	1 MKD = 7.0924 AMD
02 abr 2026	1 AMD = 0.1421 MKD	1 MKD = 7.035 AMD
03 abr 2026	1 AMD = 0.1422 MKD	1 MKD = 7.0311 AMD
04 abr 2026	1 AMD = 0.1419 MKD	1 MKD = 7.0469 AMD
05 abr 2026	1 AMD = 0.1419 MKD	1 MKD = 7.0469 AMD
06 abr 2026	1 AMD = 0.1418 MKD	1 MKD = 7.0527 AMD
07 abr 2026	1 AMD = 0.1416 MKD	1 MKD = 7.0627 AMD
08 abr 2026	1 AMD = 0.1401 MKD	1 MKD = 7.1379 AMD
09 abr 2026	1 AMD = 0.1403 MKD	1 MKD = 7.1253 AMD
10 abr 2026	1 AMD = 0.1399 MKD	1 MKD = 7.1458 AMD
11 abr 2026	1 AMD = 0.1399 MKD	1 MKD = 7.1463 AMD
12 abr 2026	1 AMD = 0.1399 MKD	1 MKD = 7.1463 AMD
13 abr 2026	1 AMD = 0.1408 MKD	1 MKD = 7.1028 AMD
14 abr 2026	1 AMD = 0.1397 MKD	1 MKD = 7.1561 AMD
15 abr 2026	1 AMD = 0.1401 MKD	1 MKD = 7.1366 AMD
16 abr 2026	1 AMD = 0.1403 MKD	1 MKD = 7.1274 AMD
17 abr 2026	1 AMD = 0.1397 MKD	1 MKD = 7.1587 AMD
18 abr 2026	1 AMD = 0.1397 MKD	1 MKD = 7.1593 AMD
19 abr 2026	1 AMD = 0.1397 MKD	1 MKD = 7.1593 AMD
20 abr 2026	1 AMD = 0.1407 MKD	1 MKD = 7.1087 AMD
21 abr 2026	1 AMD = 0.141 MKD	1 MKD = 7.0907 AMD
22 abr 2026	1 AMD = 0.1404 MKD	1 MKD = 7.1204 AMD
23 abr 2026	1 AMD = 0.1404 MKD	1 MKD = 7.1233 AMD
24 abr 2026	1 AMD = 0.1415 MKD	1 MKD = 7.0652 AMD
25 abr 2026	1 AMD = 0.1414 MKD	1 MKD = 7.0709 AMD
26 abr 2026	1 AMD = 0.1416 MKD	1 MKD = 7.0604 AMD
27 abr 2026	1 AMD = 0.1416 MKD	1 MKD = 7.061 AMD
28 abr 2026	1 AMD = 0.1425 MKD	1 MKD = 7.0182 AMD
29 abr 2026	1 AMD = 0.1425 MKD	1 MKD = 7.0175 AMD
30 abr 2026	1 AMD = 0.1424 MKD	1 MKD = 7.0214 AMD

May 2026

Data	AMD-MKD	MKD-AMD
01 mai 2026	1 AMD = 0.1416 MKD	1 MKD = 7.0602 AMD
02 mai 2026	1 AMD = 0.1418 MKD	1 MKD = 7.0538 AMD
03 mai 2026	1 AMD = 0.1418 MKD	1 MKD = 7.0538 AMD
04 mai 2026	1 AMD = 0.142 MKD	1 MKD = 7.0399 AMD
05 mai 2026	1 AMD = 0.1422 MKD	1 MKD = 7.0321 AMD
06 mai 2026	1 AMD = 0.1417 MKD	1 MKD = 7.0575 AMD
07 mai 2026	1 AMD = 0.1422 MKD	1 MKD = 7.0307 AMD
08 mai 2026	1 AMD = 0.1419 MKD	1 MKD = 7.0465 AMD
09 mai 2026	1 AMD = 0.1419 MKD	1 MKD = 7.0474 AMD
10 mai 2026	1 AMD = 0.1419 MKD	1 MKD = 7.0479 AMD
11 mai 2026	1 AMD = 0.1423 MKD	1 MKD = 7.0277 AMD
12 mai 2026	1 AMD = 0.1427 MKD	1 MKD = 7.01 AMD
13 mai 2026	1 AMD = 0.1432 MKD	1 MKD = 6.9826 AMD
14 mai 2026	1 AMD = 0.1428 MKD	1 MKD = 7.0019 AMD
15 mai 2026	1 AMD = 0.1437 MKD	1 MKD = 6.9603 AMD
16 mai 2026	1 AMD = 0.1435 MKD	1 MKD = 6.9689 AMD
17 mai 2026	1 AMD = 0.1435 MKD	1 MKD = 6.9689 AMD
18 mai 2026	1 AMD = 0.144 MKD	1 MKD = 6.9466 AMD

Informação sobre as taxas de câmbio de AMD-MKD e MKD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias