> Taxas de câmbio AMD-MDL e MDL-AMD - 2025

Taxas de câmbio AMD-MDL e MDL-AMD - 2025

Taxas de câmbio de AMD-MDL e MDL-AMD

Verifique abaixo as taxas de câmbio para AMD-MDL e MDL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,046 MDL

1 MDL = 21,7587 AMD

1A 2A 3A

AMD para MDLMDL para AMD

Jan 2025

Data	AMD-MDL	MDL-AMD
01 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5661 AMD
02 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.503 AMD
03 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
04 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
05 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
06 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4624 AMD
07 jan 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6665 AMD
08 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4667 AMD
09 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.458 AMD
10 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
11 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
12 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
13 jan 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1771 AMD
14 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3093 AMD
15 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3274 AMD
16 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3729 AMD
17 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
18 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
19 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
20 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
21 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.416 AMD
22 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4165 AMD
23 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3759 AMD
24 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
25 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
26 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
27 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.6013 AMD
28 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5462 AMD
29 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.4884 AMD
30 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.3945 AMD
31 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD

Feb 2025

Data	AMD-MDL	MDL-AMD
01 fev 2025	1 AMD = 0.047 MDL	1 MDL = 21.2905 AMD
02 fev 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD
03 fev 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1983 AMD
04 fev 2025	1 AMD = 0.047 MDL	1 MDL = 21.2676 AMD
05 fev 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1277 AMD
06 fev 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3685 AMD
07 fev 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3074 AMD
08 fev 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
09 fev 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
10 fev 2025	1 AMD = 0.047 MDL	1 MDL = 21.254 AMD
11 fev 2025	1 AMD = 0.0476 MDL	1 MDL = 21.0077 AMD
12 fev 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2204 AMD
13 fev 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2201 AMD
14 fev 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
15 fev 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
16 fev 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
17 fev 2025	1 AMD = 0.0471 MDL	1 MDL = 21.253 AMD
18 fev 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4213 AMD
19 fev 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2276 AMD
20 fev 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1916 AMD
21 fev 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1156 AMD
22 fev 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
23 fev 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
24 fev 2025	1 AMD = 0.0473 MDL	1 MDL = 21.156 AMD
25 fev 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1194 AMD
26 fev 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0907 AMD
27 fev 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0718 AMD
28 fev 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0787 AMD

Mar 2025

Data	AMD-MDL	MDL-AMD
01 mar 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0476 AMD
02 mar 2025	1 AMD = 0.0472 MDL	1 MDL = 21.192 AMD
03 mar 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1051 AMD
04 mar 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2117 AMD
05 mar 2025	1 AMD = 0.047 MDL	1 MDL = 21.2957 AMD
06 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5891 AMD
07 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
08 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5709 AMD
09 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
10 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0343 AMD
11 mar 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6679 AMD
12 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0399 AMD
13 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0462 AMD
14 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5351 AMD
15 mar 2025	1 AMD = 0.0455 MDL	1 MDL = 21.9999 AMD
16 mar 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9529 AMD
17 mar 2025	1 AMD = 0.0458 MDL	1 MDL = 21.8194 AMD
18 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5988 AMD
19 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5291 AMD
20 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
21 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0062 AMD
22 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
23 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7317 AMD
24 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7994 AMD
25 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7612 AMD
26 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.9024 AMD
27 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8792 AMD
28 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
29 mar 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4211 AMD
30 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.569 AMD
31 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7884 AMD

Apr 2025

Data	AMD-MDL	MDL-AMD
01 abr 2025	1 AMD = 0.046 MDL	1 MDL = 21.7341 AMD
02 abr 2025	1 AMD = 0.0459 MDL	1 MDL = 21.8027 AMD
03 abr 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8746 AMD
04 abr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1284 AMD
05 abr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
06 abr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
07 abr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0111 AMD
08 abr 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9535 AMD
09 abr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.028 AMD
10 abr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0325 AMD
11 abr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0125 AMD
12 abr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0304 AMD
13 abr 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0679 AMD
14 abr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1247 AMD
15 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6049 AMD
16 abr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0301 AMD
17 abr 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5728 AMD
18 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6113 AMD
19 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
20 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
21 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
22 abr 2025	1 AMD = 0.0439 MDL	1 MDL = 22.8015 AMD
23 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6276 AMD
24 abr 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5506 AMD
25 abr 2025	1 AMD = 0.0444 MDL	1 MDL = 22.5357 AMD
26 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
27 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
28 abr 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7834 AMD
29 abr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6023 AMD
30 abr 2025	1 AMD = 0.0441 MDL	1 MDL = 22.6632 AMD

May 2025

Data	AMD-MDL	MDL-AMD
01 mai 2025	1 AMD = 0.0441 MDL	1 MDL = 22.663 AMD
02 mai 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
03 mai 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
04 mai 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
05 mai 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5891 AMD
06 mai 2025	1 AMD = 0.044 MDL	1 MDL = 22.7031 AMD
07 mai 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7546 AMD
08 mai 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5854 AMD
09 mai 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
10 mai 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
11 mai 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
12 mai 2025	1 AMD = 0.0445 MDL	1 MDL = 22.4541 AMD
13 mai 2025	1 AMD = 0.045 MDL	1 MDL = 22.1993 AMD
14 mai 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1627 AMD
15 mai 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1564 AMD
16 mai 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
17 mai 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
18 mai 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
19 mai 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0623 AMD
20 mai 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1557 AMD

Informação sobre as taxas de câmbio de AMD-MDL e MDL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias