currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-MAD e MAD-AMD - 2025

Taxas de câmbio AMD-MAD e MAD-AMD - 2025

Taxas de câmbio de AMD-MAD e MAD-AMD

Verifique abaixo as taxas de câmbio para AMD-MAD e MAD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,025 MAD
1 MAD = 40,0413 AMD
1A 2A 3A
AMD para MADMAD para AMD
0,0244 Data: 4/6 0,0244 Data: 4/5 0,0244 Data: 4/4 0,0245 Data: 4/3 0,0246 Data: 4/2 0,0246 Data: 4/1 0,0246 Data: 3/31 0,0249 Data: 3/30 0,0249 Data: 3/29 0,0247 Data: 3/28 0,0243 Data: 3/27 0,0243 Data: 3/26 0,0245 Data: 3/25 0,0246 Data: 3/24 0,0247 Data: 3/23 0,0246 Data: 3/22 0,0247 Data: 3/21 0,0247 Data: 3/20 0,0246 Data: 3/19 0,0246 Data: 3/18 0,0246 Data: 3/17 0,0248 Data: 3/16 0,0247 Data: 3/15 0,0248 Data: 3/14 0,0247 Data: 3/13 0,0247 Data: 3/12 0,0246 Data: 3/11 0,0246 Data: 3/10 0,0247 Data: 3/9 0,0246 Data: 3/8 0,0247 Data: 3/7 0,0248 Data: 3/6 0,0249 Data: 3/5 0,0251 Data: 3/4 0,0254 Data: 3/3 0,0254 Data: 3/2 0,0254 Data: 3/1 0,0254 Data: 2/28 0,0253 Data: 2/27 0,0253 Data: 2/26 0,0252 Data: 2/25 0,0253 Data: 2/24 0,0253 Data: 2/23 0,0253 Data: 2/22 0,0253 Data: 2/21 0,0253 Data: 2/20 0,0252 Data: 2/19 0,0250 Data: 2/18 0,0251 Data: 2/17 0,0250 Data: 2/16 0,0250 Data: 2/15 0,0250 Data: 2/14 0,0250 Data: 2/13 0,0250 Data: 2/12 0,0254 Data: 2/11 0,0251 Data: 2/10 0,0250 Data: 2/9 0,0250 Data: 2/8 0,0250 Data: 2/7 0,0251 Data: 2/6 0,0253 Data: 2/5 0,0252 Data: 2/4 0,0254 Data: 2/3 0,0251 Data: 2/2 0,0253 Data: 2/1 0,0251 Data: 1/31 0,0252 Data: 1/30 0,0250 Data: 1/29 0,0250 Data: 1/28 0,0249 Data: 1/27 0,0249 Data: 1/26 0,0249 Data: 1/25 0,0249 Data: 1/24 0,0251 Data: 1/23 0,0250 Data: 1/22 0,0250 Data: 1/21 0,0251 Data: 1/20 0,0251 Data: 1/19 0,0251 Data: 1/18 0,0251 Data: 1/17 0,0251 Data: 1/16 0,0251 Data: 1/15 0,0251 Data: 1/14 0,0255 Data: 1/13 0,0251 Data: 1/12 0,0251 Data: 1/11 0,0251 Data: 1/10 0,0252 Data: 1/9 0,0254 Data: 1/8 0,0250 Data: 1/7 0,0250 Data: 1/6 0,0252 Data: 1/5 0,0252 Data: 1/4 0,0252 Data: 1/3 0,0255 Data: 1/2 0,0254 Data: 1/1 0,0244 Data: 4/6 0,0244 Data: 4/5 0,0244 Data: 4/4 0,0245 Data: 4/3 0,0246 Data: 4/2 0,0246 Data: 4/1 0,0246 Data: 3/31 0,0249 Data: 3/30 0,0249 Data: 3/29 0,0247 Data: 3/28 0,0243 Data: 3/27 0,0243 Data: 3/26 0,0245 Data: 3/25 0,0246 Data: 3/24 0,0247 Data: 3/23 0,0246 Data: 3/22 0,0247 Data: 3/21 0,0247 Data: 3/20 0,0246 Data: 3/19 0,0246 Data: 3/18 0,0246 Data: 3/17 0,0248 Data: 3/16 0,0247 Data: 3/15 0,0248 Data: 3/14 0,0247 Data: 3/13 0,0247 Data: 3/12 0,0246 Data: 3/11 0,0246 Data: 3/10 0,0247 Data: 3/9 0,0246 Data: 3/8 0,0247 Data: 3/7 0,0248 Data: 3/6 0,0249 Data: 3/5 0,0251 Data: 3/4 0,0254 Data: 3/3 0,0254 Data: 3/2 0,0254 Data: 3/1 0,0254 Data: 2/28 0,0253 Data: 2/27 0,0253 Data: 2/26 0,0252 Data: 2/25 0,0253 Data: 2/24 0,0253 Data: 2/23 0,0253 Data: 2/22 0,0253 Data: 2/21 0,0253 Data: 2/20 0,0252 Data: 2/19 0,0250 Data: 2/18 0,0251 Data: 2/17 0,0250 Data: 2/16 0,0250 Data: 2/15 0,0250 Data: 2/14 0,0250 Data: 2/13 0,0250 Data: 2/12 0,0254 Data: 2/11 0,0251 Data: 2/10 0,0250 Data: 2/9 0,0250 Data: 2/8 0,0250 Data: 2/7 0,0251 Data: 2/6 0,0253 Data: 2/5 0,0252 Data: 2/4 0,0254 Data: 2/3 0,0251 Data: 2/2 0,0253 Data: 2/1 0,0251 Data: 1/31 0,0252 Data: 1/30 0,0250 Data: 1/29 0,0250 Data: 1/28 0,0249 Data: 1/27 0,0249 Data: 1/26 0,0249 Data: 1/25 0,0249 Data: 1/24 0,0251 Data: 1/23 0,0250 Data: 1/22 0,0250 Data: 1/21 0,0251 Data: 1/20 0,0251 Data: 1/19 0,0251 Data: 1/18 0,0251 Data: 1/17 0,0251 Data: 1/16 0,0251 Data: 1/15 0,0251 Data: 1/14 0,0255 Data: 1/13 0,0251 Data: 1/12 0,0251 Data: 1/11 0,0251 Data: 1/10 0,0252 Data: 1/9 0,0254 Data: 1/8 0,0250 Data: 1/7 0,0250 Data: 1/6 0,0252 Data: 1/5 0,0252 Data: 1/4 0,0252 Data: 1/3 0,0255 Data: 1/2 0,0254 Data: 1/1

Jan 2025

DataAMD-MADMAD-AMD
01 jan 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3049 AMD
02 jan 2025 1 AMD = 0.0255 MAD 1 MAD = 39.19 AMD
03 jan 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6191 AMD
04 jan 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6187 AMD
05 jan 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6187 AMD
06 jan 2025 1 AMD = 0.025 MAD 1 MAD = 39.977 AMD
07 jan 2025 1 AMD = 0.025 MAD 1 MAD = 39.9605 AMD
08 jan 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3562 AMD
09 jan 2025 1 AMD = 0.0252 MAD 1 MAD = 39.7105 AMD
10 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8333 AMD
11 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8308 AMD
12 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8308 AMD
13 jan 2025 1 AMD = 0.0255 MAD 1 MAD = 39.2906 AMD
14 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8062 AMD
15 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8161 AMD
16 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.884 AMD
17 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9104 AMD
18 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9111 AMD
19 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9111 AMD
20 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.9115 AMD
21 jan 2025 1 AMD = 0.025 MAD 1 MAD = 39.9577 AMD
22 jan 2025 1 AMD = 0.025 MAD 1 MAD = 39.9581 AMD
23 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8693 AMD
24 jan 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1843 AMD
25 jan 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1849 AMD
26 jan 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1849 AMD
27 jan 2025 1 AMD = 0.0249 MAD 1 MAD = 40.2397 AMD
28 jan 2025 1 AMD = 0.025 MAD 1 MAD = 39.995 AMD
29 jan 2025 1 AMD = 0.025 MAD 1 MAD = 40.0325 AMD
30 jan 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6903 AMD
31 jan 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8358 AMD

Feb 2025

DataAMD-MADMAD-AMD
01 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5996 AMD
02 fev 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8364 AMD
03 fev 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3455 AMD
04 fev 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6417 AMD
05 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5131 AMD
06 fev 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8881 AMD
07 fev 2025 1 AMD = 0.025 MAD 1 MAD = 39.9311 AMD
08 fev 2025 1 AMD = 0.025 MAD 1 MAD = 39.9311 AMD
09 fev 2025 1 AMD = 0.025 MAD 1 MAD = 39.9311 AMD
10 fev 2025 1 AMD = 0.0251 MAD 1 MAD = 39.8674 AMD
11 fev 2025 1 AMD = 0.0254 MAD 1 MAD = 39.4071 AMD
12 fev 2025 1 AMD = 0.025 MAD 1 MAD = 39.9622 AMD
13 fev 2025 1 AMD = 0.025 MAD 1 MAD = 39.9632 AMD
14 fev 2025 1 AMD = 0.025 MAD 1 MAD = 40.027 AMD
15 fev 2025 1 AMD = 0.025 MAD 1 MAD = 40.0256 AMD
16 fev 2025 1 AMD = 0.025 MAD 1 MAD = 40.0256 AMD
17 fev 2025 1 AMD = 0.0251 MAD 1 MAD = 39.788 AMD
18 fev 2025 1 AMD = 0.025 MAD 1 MAD = 40.037 AMD
19 fev 2025 1 AMD = 0.0252 MAD 1 MAD = 39.6458 AMD
20 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5289 AMD
21 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5797 AMD
22 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5797 AMD
23 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5797 AMD
24 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5604 AMD
25 fev 2025 1 AMD = 0.0252 MAD 1 MAD = 39.7054 AMD
26 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.589 AMD
27 fev 2025 1 AMD = 0.0253 MAD 1 MAD = 39.5962 AMD
28 fev 2025 1 AMD = 0.0254 MAD 1 MAD = 39.441 AMD

Mar 2025

DataAMD-MADMAD-AMD
01 mar 2025 1 AMD = 0.0254 MAD 1 MAD = 39.404 AMD
02 mar 2025 1 AMD = 0.0254 MAD 1 MAD = 39.4432 AMD
03 mar 2025 1 AMD = 0.0254 MAD 1 MAD = 39.3366 AMD
04 mar 2025 1 AMD = 0.0251 MAD 1 MAD = 39.786 AMD
05 mar 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1272 AMD
06 mar 2025 1 AMD = 0.0248 MAD 1 MAD = 40.3722 AMD
07 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5225 AMD
08 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.5754 AMD
09 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5225 AMD
10 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6878 AMD
11 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6305 AMD
12 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5258 AMD
13 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.433 AMD
14 mar 2025 1 AMD = 0.0248 MAD 1 MAD = 40.3416 AMD
15 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.451 AMD
16 mar 2025 1 AMD = 0.0248 MAD 1 MAD = 40.3105 AMD
17 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.584 AMD
18 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6374 AMD
19 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.5723 AMD
20 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.4738 AMD
21 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5265 AMD
22 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.7225 AMD
23 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.5047 AMD
24 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.655 AMD
25 mar 2025 1 AMD = 0.0245 MAD 1 MAD = 40.783 AMD
26 mar 2025 1 AMD = 0.0243 MAD 1 MAD = 41.1347 AMD
27 mar 2025 1 AMD = 0.0243 MAD 1 MAD = 41.1308 AMD
28 mar 2025 1 AMD = 0.0247 MAD 1 MAD = 40.4199 AMD
29 mar 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1583 AMD
30 mar 2025 1 AMD = 0.0249 MAD 1 MAD = 40.1599 AMD
31 mar 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6438 AMD

Apr 2025

DataAMD-MADMAD-AMD
01 abr 2025 1 AMD = 0.0246 MAD 1 MAD = 40.5754 AMD
02 abr 2025 1 AMD = 0.0246 MAD 1 MAD = 40.6424 AMD
03 abr 2025 1 AMD = 0.0245 MAD 1 MAD = 40.7697 AMD
04 abr 2025 1 AMD = 0.0244 MAD 1 MAD = 41.0518 AMD
05 abr 2025 1 AMD = 0.0244 MAD 1 MAD = 41.0559 AMD
06 abr 2025 1 AMD = 0.0244 MAD 1 MAD = 41.0559 AMD

Informação sobre as taxas de câmbio de AMD-MAD e MAD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats