> Taxas de câmbio AMD-MAD e MAD-AMD - 2025

Taxas de câmbio AMD-MAD e MAD-AMD - 2025

Taxas de câmbio de AMD-MAD e MAD-AMD

Verifique abaixo as taxas de câmbio para AMD-MAD e MAD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0244 MAD

1 MAD = 40,9379 AMD

1A 2A 3A

AMD para MADMAD para AMD

Jan 2025

Data	AMD-MAD	MAD-AMD
01 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3049 AMD
02 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.19 AMD
03 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6191 AMD
04 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
05 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
06 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.977 AMD
07 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9605 AMD
08 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3562 AMD
09 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7105 AMD
10 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8333 AMD
11 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
12 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
13 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.2906 AMD
14 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8062 AMD
15 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8161 AMD
16 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.884 AMD
17 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9104 AMD
18 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
19 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
20 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9115 AMD
21 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
22 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9581 AMD
23 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8693 AMD
24 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1843 AMD
25 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
26 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
27 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.2397 AMD
28 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.995 AMD
29 jan 2025	1 AMD = 0.025 MAD	1 MAD = 40.0325 AMD
30 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6903 AMD
31 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8358 AMD

Feb 2025

Data	AMD-MAD	MAD-AMD
01 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5996 AMD
02 fev 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8364 AMD
03 fev 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3455 AMD
04 fev 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6417 AMD
05 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5131 AMD
06 fev 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8881 AMD
07 fev 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
08 fev 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
09 fev 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
10 fev 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
11 fev 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4071 AMD
12 fev 2025	1 AMD = 0.025 MAD	1 MAD = 39.9622 AMD
13 fev 2025	1 AMD = 0.025 MAD	1 MAD = 39.9632 AMD
14 fev 2025	1 AMD = 0.025 MAD	1 MAD = 40.027 AMD
15 fev 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
16 fev 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
17 fev 2025	1 AMD = 0.0251 MAD	1 MAD = 39.788 AMD
18 fev 2025	1 AMD = 0.025 MAD	1 MAD = 40.037 AMD
19 fev 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6458 AMD
20 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5289 AMD
21 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
22 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
23 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
24 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5604 AMD
25 fev 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7054 AMD
26 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.589 AMD
27 fev 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5962 AMD
28 fev 2025	1 AMD = 0.0254 MAD	1 MAD = 39.441 AMD

Mar 2025

Data	AMD-MAD	MAD-AMD
01 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.404 AMD
02 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4432 AMD
03 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3366 AMD
04 mar 2025	1 AMD = 0.0251 MAD	1 MAD = 39.786 AMD
05 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1272 AMD
06 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3722 AMD
07 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
08 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
09 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
10 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6878 AMD
11 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6305 AMD
12 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5258 AMD
13 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.433 AMD
14 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3416 AMD
15 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.451 AMD
16 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3105 AMD
17 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.584 AMD
18 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6374 AMD
19 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5723 AMD
20 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4738 AMD
21 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5265 AMD
22 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.7225 AMD
23 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5047 AMD
24 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.655 AMD
25 mar 2025	1 AMD = 0.0245 MAD	1 MAD = 40.783 AMD
26 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1347 AMD
27 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1308 AMD
28 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4199 AMD
29 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1583 AMD
30 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1599 AMD
31 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6438 AMD

Apr 2025

Data	AMD-MAD	MAD-AMD
01 abr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
02 abr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6424 AMD
03 abr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7697 AMD
04 abr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0518 AMD
05 abr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
06 abr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
07 abr 2025	1 AMD = 0.0244 MAD	1 MAD = 40.9594 AMD
08 abr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7648 AMD
09 abr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1198 AMD
10 abr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1561 AMD
11 abr 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5322 AMD
12 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9748 AMD
13 abr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.822 AMD
14 abr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.9097 AMD
15 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0506 AMD
16 abr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8867 AMD
17 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.1025 AMD
18 abr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.15 AMD
19 abr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
20 abr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
21 abr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1501 AMD
22 abr 2025	1 AMD = 0.0236 MAD	1 MAD = 42.3137 AMD
23 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0208 AMD
24 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0014 AMD
25 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9323 AMD
26 abr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
27 abr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
28 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0923 AMD
29 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.934 AMD
30 abr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9694 AMD

May 2025

Data	AMD-MAD	MAD-AMD
01 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9701 AMD
02 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9538 AMD
03 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
04 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
05 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1639 AMD
06 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1079 AMD
07 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.2052 AMD
08 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.111 AMD
09 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0699 AMD
10 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
11 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
12 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6315 AMD
13 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.5973 AMD
14 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6382 AMD
15 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5734 AMD
16 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
17 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
18 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
19 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6345 AMD
20 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5246 AMD
21 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.576 AMD
22 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5032 AMD
23 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7253 AMD
24 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
25 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
26 mai 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8529 AMD
27 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.646 AMD
28 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5268 AMD
29 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5421 AMD
30 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5799 AMD
31 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD

Jun 2025

Data	AMD-MAD	MAD-AMD
01 jun 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD
02 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7075 AMD
03 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7516 AMD
04 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7283 AMD
05 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8753 AMD
06 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8428 AMD
07 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
08 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
09 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.7998 AMD
10 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8148 AMD
11 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8369 AMD
12 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0684 AMD
13 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD
14 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD
15 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD
16 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0481 AMD
17 jun 2025	1 AMD = 0.0237 MAD	1 MAD = 42.139 AMD
18 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9885 AMD
19 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 41.971 AMD
20 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.2878 AMD
21 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.2882 AMD
22 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.2882 AMD
23 jun 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1422 AMD
24 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.358 AMD
25 jun 2025	1 AMD = 0.0237 MAD	1 MAD = 42.2653 AMD
26 jun 2025	1 AMD = 0.0236 MAD	1 MAD = 42.4268 AMD
27 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5284 AMD
28 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5282 AMD
29 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5282 AMD
30 jun 2025	1 AMD = 0.0235 MAD	1 MAD = 42.5858 AMD

Jul 2025

Data	AMD-MAD	MAD-AMD
01 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8437 AMD
02 jul 2025	1 AMD = 0.0234 MAD	1 MAD = 42.7752 AMD
03 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8566 AMD
04 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8407 AMD
05 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8416 AMD
06 jul 2025	1 AMD = 0.0233 MAD	1 MAD = 42.8416 AMD

Informação sobre as taxas de câmbio de AMD-MAD e MAD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias