> Taxas de câmbio AMD-MAD e MAD-AMD - 2024

Taxas de câmbio AMD-MAD e MAD-AMD - 2024

Taxas de câmbio de AMD-MAD e MAD-AMD

Verifique abaixo as taxas de câmbio para AMD-MAD e MAD-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0253 MAD

1 MAD = 39,5295 AMD

1A 2A 3A

AMD para MADMAD para AMD

Jan 2024

Data	AMD-MAD	MAD-AMD
01 jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.8621 AMD
02 jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.8021 AMD
03 jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.8509 AMD
04 jan 2024	1 AMD = 0.0244 MAD	1 MAD = 40.974 AMD
05 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6654 AMD
06 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6658 AMD
07 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6658 AMD
08 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6936 AMD
09 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6284 AMD
10 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6919 AMD
11 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.7319 AMD
12 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6077 AMD
13 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6077 AMD
14 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6077 AMD
15 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6281 AMD
16 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6411 AMD
17 jan 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4933 AMD
18 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6643 AMD
19 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6637 AMD
20 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6094 AMD
21 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6648 AMD
22 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6572 AMD
23 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.59 AMD
24 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.7043 AMD
25 jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6224 AMD
26 jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.737 AMD
27 jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.7377 AMD
28 jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.7377 AMD
29 jan 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4632 AMD
30 jan 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3122 AMD
31 jan 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2631 AMD

Feb 2024

Data	AMD-MAD	MAD-AMD
01 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4443 AMD
02 fev 2024	1 AMD = 0.0246 MAD	1 MAD = 40.659 AMD
03 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4424 AMD
04 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4424 AMD
05 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3754 AMD
06 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2822 AMD
07 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2911 AMD
08 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4113 AMD
09 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4885 AMD
10 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4889 AMD
11 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4889 AMD
12 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3222 AMD
13 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3921 AMD
14 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2483 AMD
15 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3279 AMD
16 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3255 AMD
17 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3361 AMD
18 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3216 AMD
19 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2643 AMD
20 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2928 AMD
21 fev 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2333 AMD
22 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.264 AMD
23 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4423 AMD
24 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4427 AMD
25 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4427 AMD
26 fev 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4173 AMD
27 fev 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3515 AMD
28 fev 2024	1 AMD = 0.025 MAD	1 MAD = 40.043 AMD
29 fev 2024	1 AMD = 0.025 MAD	1 MAD = 39.9742 AMD

Mar 2024

Data	AMD-MAD	MAD-AMD
01 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1395 AMD
02 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1395 AMD
03 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1395 AMD
04 mar 2024	1 AMD = 0.025 MAD	1 MAD = 40.047 AMD
05 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1455 AMD
06 mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2809 AMD
07 mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.317 AMD
08 mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2586 AMD
09 mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2584 AMD
10 mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2584 AMD
11 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1833 AMD
12 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1312 AMD
13 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2072 AMD
14 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.18 AMD
15 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1653 AMD
16 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1564 AMD
17 mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1564 AMD
18 mar 2024	1 AMD = 0.025 MAD	1 MAD = 40.0529 AMD
19 mar 2024	1 AMD = 0.025 MAD	1 MAD = 40.0459 AMD
20 mar 2024	1 AMD = 0.025 MAD	1 MAD = 39.9339 AMD
21 mar 2024	1 AMD = 0.0251 MAD	1 MAD = 39.81 AMD
22 mar 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4564 AMD
23 mar 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4569 AMD
24 mar 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4569 AMD
25 mar 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3001 AMD
26 mar 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2847 AMD
27 mar 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9515 AMD
28 mar 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8851 AMD
29 mar 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9642 AMD
30 mar 2024	1 AMD = 0.0256 MAD	1 MAD = 39.079 AMD
31 mar 2024	1 AMD = 0.0256 MAD	1 MAD = 39.079 AMD

Apr 2024

Data	AMD-MAD	MAD-AMD
01 abr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8903 AMD
02 abr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8747 AMD
03 abr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4668 AMD
04 abr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5727 AMD
05 abr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5408 AMD
06 abr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5408 AMD
07 abr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5408 AMD
08 abr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7933 AMD
09 abr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7811 AMD
10 abr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7811 AMD
11 abr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8401 AMD
12 abr 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1894 AMD
13 abr 2024	1 AMD = 0.0254 MAD	1 MAD = 39.2956 AMD
14 abr 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4194 AMD
15 abr 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1178 AMD
16 abr 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0355 AMD
17 abr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9553 AMD
18 abr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9042 AMD
19 abr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7513 AMD
20 abr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9016 AMD
21 abr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9016 AMD
22 abr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5675 AMD
23 abr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4916 AMD
24 abr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4381 AMD
25 abr 2024	1 AMD = 0.026 MAD	1 MAD = 38.3908 AMD
26 abr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4722 AMD
27 abr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4718 AMD
28 abr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4718 AMD
29 abr 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3417 AMD
30 abr 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3674 AMD

May 2024

Data	AMD-MAD	MAD-AMD
01 mai 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3378 AMD
02 mai 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3622 AMD
03 mai 2024	1 AMD = 0.026 MAD	1 MAD = 38.4148 AMD
04 mai 2024	1 AMD = 0.026 MAD	1 MAD = 38.463 AMD
05 mai 2024	1 AMD = 0.026 MAD	1 MAD = 38.463 AMD
06 mai 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6361 AMD
07 mai 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6635 AMD
08 mai 2024	1 AMD = 0.0258 MAD	1 MAD = 38.6976 AMD
09 mai 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5834 AMD
10 mai 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7076 AMD
11 mai 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7077 AMD
12 mai 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7036 AMD
13 mai 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6294 AMD
14 mai 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6839 AMD
15 mai 2024	1 AMD = 0.0258 MAD	1 MAD = 38.8018 AMD
16 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0034 AMD
17 mai 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9329 AMD
18 mai 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9758 AMD
19 mai 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9758 AMD
20 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1128 AMD
21 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0979 AMD
22 mai 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2018 AMD
23 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0452 AMD
24 mai 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8575 AMD
25 mai 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8588 AMD
26 mai 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8588 AMD
27 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0746 AMD
28 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0259 AMD
29 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0543 AMD
30 mai 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9429 AMD
31 mai 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0809 AMD

Jun 2024

Data	AMD-MAD	MAD-AMD
01 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0809 AMD
02 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0809 AMD
03 jun 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7684 AMD
04 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9046 AMD
05 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.039 AMD
06 jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1729 AMD
07 jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2784 AMD
08 jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2757 AMD
09 jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2757 AMD
10 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.85 AMD
11 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9817 AMD
12 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9236 AMD
13 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9633 AMD
14 jun 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6439 AMD
15 jun 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6107 AMD
16 jun 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6107 AMD
17 jun 2024	1 AMD = 0.0258 MAD	1 MAD = 38.8328 AMD
18 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.892 AMD
19 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9712 AMD
20 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0513 AMD
21 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9775 AMD
22 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9761 AMD
23 jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9761 AMD
24 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0353 AMD
25 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.038 AMD
26 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1359 AMD
27 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0496 AMD
28 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0084 AMD
29 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0084 AMD
30 jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0094 AMD

Jul 2024

Data	AMD-MAD	MAD-AMD
01 jul 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9561 AMD
02 jul 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8689 AMD
03 jul 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9736 AMD
04 jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1486 AMD
05 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3412 AMD
06 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3407 AMD
07 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3407 AMD
08 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3473 AMD
09 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3741 AMD
10 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4195 AMD
11 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3918 AMD
12 jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5716 AMD
13 jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5253 AMD
14 jul 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6473 AMD
15 jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5452 AMD
16 jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4971 AMD
17 jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5072 AMD
18 jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5942 AMD
19 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4282 AMD
20 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3764 AMD
21 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3764 AMD
22 jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5005 AMD
23 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3553 AMD
24 jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.273 AMD
25 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.431 AMD
26 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3816 AMD
27 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3809 AMD
28 jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3809 AMD
29 jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2887 AMD
30 jul 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0971 AMD
31 jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1462 AMD

Aug 2024

Data	AMD-MAD	MAD-AMD
01 ago 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0015 AMD
02 ago 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2789 AMD
03 ago 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2586 AMD
04 ago 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2586 AMD
05 ago 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4935 AMD
06 ago 2024	1 AMD = 0.0254 MAD	1 MAD = 39.409 AMD
07 ago 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5135 AMD
08 ago 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4168 AMD
09 ago 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5994 AMD
10 ago 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4032 AMD
11 ago 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4032 AMD
12 ago 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5356 AMD
13 ago 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4982 AMD
14 ago 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6681 AMD
15 ago 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7525 AMD
16 ago 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7025 AMD
17 ago 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7268 AMD
18 ago 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7268 AMD
19 ago 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
20 ago 2024	1 AMD = 0.025 MAD	1 MAD = 39.9274 AMD
21 ago 2024	1 AMD = 0.025 MAD	1 MAD = 40.0446 AMD
22 ago 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1555 AMD
23 ago 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2197 AMD
24 ago 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2257 AMD
25 ago 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2257 AMD
26 ago 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3092 AMD
27 ago 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2356 AMD
28 ago 2024	1 AMD = 0.0249 MAD	1 MAD = 40.15 AMD
29 ago 2024	1 AMD = 0.025 MAD	1 MAD = 39.9755 AMD
30 ago 2024	1 AMD = 0.0251 MAD	1 MAD = 39.9144 AMD
31 ago 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6774 AMD

Sep 2024

Data	AMD-MAD	MAD-AMD
01 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.915 AMD
02 set 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5486 AMD
03 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6571 AMD
04 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.68 AMD
05 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.7987 AMD
06 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8932 AMD
07 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8932 AMD
08 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8932 AMD
09 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.7821 AMD
10 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7385 AMD
11 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7049 AMD
12 set 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5802 AMD
13 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8113 AMD
14 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6812 AMD
15 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6812 AMD
16 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7231 AMD
17 set 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7513 AMD
18 set 2024	1 AMD = 0.0251 MAD	1 MAD = 39.7754 AMD
19 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9249 AMD
20 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9258 AMD
21 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.99 AMD
22 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.99 AMD
23 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9734 AMD
24 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9613 AMD
25 set 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1227 AMD
26 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.96 AMD
27 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9367 AMD
28 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
29 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
30 set 2024	1 AMD = 0.025 MAD	1 MAD = 39.9212 AMD

Oct 2024

Data	AMD-MAD	MAD-AMD
01 out 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5884 AMD
02 out 2024	1 AMD = 0.0252 MAD	1 MAD = 39.709 AMD
03 out 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6199 AMD
04 out 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5775 AMD
05 out 2024	1 AMD = 0.0253 MAD	1 MAD = 39.568 AMD
06 out 2024	1 AMD = 0.0253 MAD	1 MAD = 39.568 AMD
07 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3345 AMD
08 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4287 AMD
09 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3965 AMD
10 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3738 AMD
11 out 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4573 AMD
12 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.417 AMD
13 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3783 AMD
14 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4277 AMD
15 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3409 AMD
16 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2787 AMD
17 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2031 AMD
18 out 2024	1 AMD = 0.0256 MAD	1 MAD = 39.127 AMD
19 out 2024	1 AMD = 0.0256 MAD	1 MAD = 39.127 AMD
20 out 2024	1 AMD = 0.0256 MAD	1 MAD = 39.127 AMD
21 out 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9791 AMD
22 out 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1057 AMD
23 out 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0642 AMD
24 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1514 AMD
25 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1931 AMD
26 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1924 AMD
27 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1924 AMD
28 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2612 AMD
29 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2251 AMD
30 out 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2288 AMD
31 out 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4183 AMD

Nov 2024

Data	AMD-MAD	MAD-AMD
01 nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3896 AMD
02 nov 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1197 AMD
03 nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3791 AMD
04 nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4335 AMD
05 nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3676 AMD
06 nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2 AMD
07 nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1656 AMD
08 nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.186 AMD
09 nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.186 AMD
10 nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.186 AMD
11 nov 2024	1 AMD = 0.0256 MAD	1 MAD = 38.9978 AMD
12 nov 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0386 AMD
13 nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9593 AMD
14 nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7494 AMD
15 nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9177 AMD
16 nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9663 AMD
17 nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9663 AMD
18 nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.8205 AMD
19 nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9272 AMD
20 nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9407 AMD
21 nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8446 AMD

Informação sobre as taxas de câmbio de AMD-MAD e MAD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias