> Taxas de câmbio AMD-LYD e LYD-AMD - 2026

Taxas de câmbio AMD-LYD e LYD-AMD - 2026

Taxas de câmbio de AMD-LYD e LYD-AMD

Verifique abaixo as taxas de câmbio para AMD-LYD e LYD-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,0165 LYD

1 LYD = 60,4884 AMD

1A 2A 3A

AMD para LYDLYD para AMD

Jan 2026

Data	AMD-LYD	LYD-AMD
01 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4187 AMD
02 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4159 AMD
03 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4159 AMD
04 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4159 AMD
05 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3429 AMD
06 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.5139 AMD
07 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3834 AMD
08 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3347 AMD
09 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3337 AMD
10 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.1996 AMD
11 jan 2026	1 AMD = 0.0142 LYD	1 LYD = 70.2225 AMD
12 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 70.1518 AMD
13 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 70.0668 AMD
14 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 69.9315 AMD
15 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8901 AMD
16 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8923 AMD
17 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8923 AMD
18 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8923 AMD
19 jan 2026	1 AMD = 0.0143 LYD	1 LYD = 69.6985 AMD
20 jan 2026	1 AMD = 0.0144 LYD	1 LYD = 69.4572 AMD
21 jan 2026	1 AMD = 0.0168 LYD	1 LYD = 59.376 AMD
22 jan 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3139 AMD
23 jan 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3326 AMD
24 jan 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3332 AMD
25 jan 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3332 AMD
26 jan 2026	1 AMD = 0.0167 LYD	1 LYD = 59.9437 AMD
27 jan 2026	1 AMD = 0.0167 LYD	1 LYD = 60.0283 AMD
28 jan 2026	1 AMD = 0.0166 LYD	1 LYD = 60.3254 AMD
29 jan 2026	1 AMD = 0.0166 LYD	1 LYD = 60.3251 AMD
30 jan 2026	1 AMD = 0.0166 LYD	1 LYD = 60.4151 AMD
31 jan 2026	1 AMD = 0.0166 LYD	1 LYD = 60.4161 AMD

Feb 2026

Data	AMD-LYD	LYD-AMD
01 fev 2026	1 AMD = 0.0166 LYD	1 LYD = 60.4161 AMD
02 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.9137 AMD
03 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.8629 AMD
04 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7292 AMD
05 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5934 AMD
06 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5768 AMD
07 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5767 AMD
08 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5767 AMD
09 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6354 AMD
10 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7999 AMD
11 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.877 AMD
12 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6877 AMD
13 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7197 AMD
14 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7165 AMD
15 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7165 AMD
16 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7139 AMD
17 fev 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7201 AMD
18 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.636 AMD
19 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.4975 AMD
20 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5092 AMD
21 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.511 AMD
22 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.511 AMD
23 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5135 AMD
24 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5521 AMD
25 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.4939 AMD
26 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5828 AMD
27 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6136 AMD
28 fev 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6136 AMD

Mar 2026

Data	AMD-LYD	LYD-AMD
01 mar 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6136 AMD
02 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.345 AMD
03 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1935 AMD
04 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.2265 AMD
05 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0711 AMD
06 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0772 AMD
07 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0798 AMD
08 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0798 AMD
09 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.952 AMD
10 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.9794 AMD
11 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.2696 AMD
12 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0735 AMD
13 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0859 AMD
14 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0872 AMD
15 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0872 AMD
16 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.9019 AMD
17 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.8857 AMD
18 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0762 AMD
19 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.8699 AMD
20 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.8955 AMD
21 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.8958 AMD
22 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.8958 AMD
23 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.8956 AMD
24 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1297 AMD
25 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1254 AMD
26 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0451 AMD
27 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0533 AMD
28 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1652 AMD
29 mar 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0525 AMD
30 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.9534 AMD
31 mar 2026	1 AMD = 0.017 LYD	1 LYD = 58.912 AMD

Apr 2026

Data	AMD-LYD	LYD-AMD
01 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0656 AMD
02 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.8696 AMD
03 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.8694 AMD
04 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.082 AMD
05 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.082 AMD
06 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0819 AMD
07 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.929 AMD
08 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3181 AMD
09 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1839 AMD
10 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1522 AMD
11 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1593 AMD
12 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1593 AMD
13 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.9447 AMD
14 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0387 AMD
15 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0413 AMD
16 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.9717 AMD
17 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1714 AMD
18 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1714 AMD
19 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1714 AMD
20 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.7409 AMD
21 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.6758 AMD
22 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1167 AMD
23 abr 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1167 AMD
24 abr 2026	1 AMD = 0.0171 LYD	1 LYD = 58.6026 AMD
25 abr 2026	1 AMD = 0.017 LYD	1 LYD = 58.688 AMD
26 abr 2026	1 AMD = 0.0171 LYD	1 LYD = 58.6049 AMD
27 abr 2026	1 AMD = 0.0171 LYD	1 LYD = 58.4083 AMD
28 abr 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3151 AMD
29 abr 2026	1 AMD = 0.0172 LYD	1 LYD = 58.2055 AMD
30 abr 2026	1 AMD = 0.0172 LYD	1 LYD = 58.1194 AMD

May 2026

Data	AMD-LYD	LYD-AMD
01 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.345 AMD
02 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3871 AMD
03 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3871 AMD
04 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.5619 AMD
05 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.401 AMD
06 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.2946 AMD
07 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.1745 AMD
08 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.4002 AMD
09 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3949 AMD
10 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3949 AMD
11 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.1803 AMD
12 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.1715 AMD
13 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.0245 AMD
14 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.0725 AMD
15 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.0776 AMD
16 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.0776 AMD
17 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.0776 AMD
18 mai 2026	1 AMD = 0.0173 LYD	1 LYD = 57.8751 AMD
19 mai 2026	1 AMD = 0.0173 LYD	1 LYD = 57.79 AMD

Informação sobre as taxas de câmbio de AMD-LYD e LYD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias