currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-LYD e LYD-AMD - 2025

Taxas de câmbio AMD-LYD e LYD-AMD - 2025

Taxas de câmbio de AMD-LYD e LYD-AMD

Verifique abaixo as taxas de câmbio para AMD-LYD e LYD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0129 LYD
1 LYD = 77,8171 AMD
1A 2A 3A

Jan 2025

DataAMD-LYDLYD-AMD
01 jan 2025 1 AMD = 0.0124 LYD 1 LYD = 80.7549 AMD
02 jan 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6821 AMD
03 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3088 AMD
04 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.308 AMD
05 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.308 AMD
06 jan 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9366 AMD
07 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.2293 AMD
08 jan 2025 1 AMD = 0.0124 LYD 1 LYD = 80.3271 AMD
09 jan 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8569 AMD
10 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9929 AMD
11 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9898 AMD
12 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9898 AMD
13 jan 2025 1 AMD = 0.0125 LYD 1 LYD = 80.04 AMD
14 jan 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8685 AMD
15 jan 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9651 AMD
16 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.078 AMD
17 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0983 AMD
18 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
19 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
20 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
21 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4474 AMD
22 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4501 AMD
23 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0031 AMD
24 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.565 AMD
25 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5662 AMD
26 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5662 AMD
27 jan 2025 1 AMD = 0.0122 LYD 1 LYD = 81.6588 AMD
28 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6067 AMD
29 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5631 AMD
30 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.158 AMD
31 jan 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4503 AMD

Feb 2025

DataAMD-LYDLYD-AMD
01 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9674 AMD
02 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4488 AMD
03 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8881 AMD
04 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0224 AMD
05 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5113 AMD
06 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4305 AMD
07 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
08 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
09 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
10 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4136 AMD
11 fev 2025 1 AMD = 0.0125 LYD 1 LYD = 80.3077 AMD
12 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1221 AMD
13 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1213 AMD
14 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4474 AMD
15 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4447 AMD
16 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4447 AMD
17 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.7845 AMD
18 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4304 AMD
19 fev 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9961 AMD
20 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8398 AMD
21 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
22 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
23 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
24 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5043 AMD
25 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.737 AMD
26 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.4852 AMD
27 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.3945 AMD
28 fev 2025 1 AMD = 0.0124 LYD 1 LYD = 80.4618 AMD

Mar 2025

DataAMD-LYDLYD-AMD
01 mar 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5215 AMD
02 mar 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5909 AMD
03 mar 2025 1 AMD = 0.0124 LYD 1 LYD = 80.363 AMD
04 mar 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5623 AMD
05 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0601 AMD
06 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6015 AMD
07 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6307 AMD
08 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3437 AMD
09 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6307 AMD
10 mar 2025 1 AMD = 0.0122 LYD 1 LYD = 82.0889 AMD
11 mar 2025 1 AMD = 0.0122 LYD 1 LYD = 82.069 AMD
12 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5514 AMD
13 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4616 AMD
14 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1905 AMD
15 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3191 AMD
16 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1491 AMD
17 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4161 AMD
18 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5457 AMD
19 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1763 AMD
20 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1127 AMD
21 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.2333 AMD
22 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.268 AMD
23 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.096 AMD
24 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3932 AMD
25 mar 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1524 AMD
26 mar 2025 1 AMD = 0.0122 LYD 1 LYD = 81.798 AMD
27 mar 2025 1 AMD = 0.0122 LYD 1 LYD = 81.7555 AMD
28 mar 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8623 AMD
29 mar 2025 1 AMD = 0.0125 LYD 1 LYD = 80.0397 AMD
30 mar 2025 1 AMD = 0.0125 LYD 1 LYD = 80.0265 AMD
31 mar 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8486 AMD

Apr 2025

DataAMD-LYDLYD-AMD
01 abr 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3297 AMD
02 abr 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8621 AMD
03 abr 2025 1 AMD = 0.0124 LYD 1 LYD = 80.937 AMD
04 abr 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8354 AMD
05 abr 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8435 AMD
06 abr 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8435 AMD
07 abr 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4066 AMD
08 abr 2025 1 AMD = 0.0127 LYD 1 LYD = 78.9964 AMD
09 abr 2025 1 AMD = 0.0142 LYD 1 LYD = 70.5363 AMD
10 abr 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6151 AMD
11 abr 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4954 AMD
12 abr 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2698 AMD
13 abr 2025 1 AMD = 0.0143 LYD 1 LYD = 70.121 AMD
14 abr 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2718 AMD
15 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.2938 AMD
16 abr 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1998 AMD
17 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.3298 AMD
18 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.4705 AMD
19 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.4649 AMD
20 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.4649 AMD
21 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.4637 AMD
22 abr 2025 1 AMD = 0.0139 LYD 1 LYD = 71.7611 AMD
23 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.556 AMD
24 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.1894 AMD
25 abr 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0852 AMD
26 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.4232 AMD
27 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.4232 AMD
28 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.3359 AMD
29 abr 2025 1 AMD = 0.0141 LYD 1 LYD = 71.1004 AMD
30 abr 2025 1 AMD = 0.014 LYD 1 LYD = 71.2686 AMD

May 2025

DataAMD-LYDLYD-AMD
01 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.2667 AMD
02 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.2474 AMD
03 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.2462 AMD
04 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.2462 AMD
05 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.2464 AMD
06 mai 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0181 AMD
07 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.2543 AMD
08 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.2259 AMD
09 mai 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0184 AMD
10 mai 2025 1 AMD = 0.014 LYD 1 LYD = 71.5804 AMD
11 mai 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0446 AMD
12 mai 2025 1 AMD = 0.0141 LYD 1 LYD = 70.8847 AMD
13 mai 2025 1 AMD = 0.0142 LYD 1 LYD = 70.6512 AMD
14 mai 2025 1 AMD = 0.0143 LYD 1 LYD = 70.0626 AMD
15 mai 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9593 AMD
16 mai 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
17 mai 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
18 mai 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
19 mai 2025 1 AMD = 0.0143 LYD 1 LYD = 69.6915 AMD

Informação sobre as taxas de câmbio de AMD-LYD e LYD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats