> Taxas de câmbio AMD-LVL e LVL-AMD - 2025

Taxas de câmbio AMD-LVL e LVL-AMD - 2025

Taxas de câmbio de AMD-LVL e LVL-AMD

Verifique abaixo as taxas de câmbio para AMD-LVL e LVL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0015 LVL

1 LVL = 647,0639 AMD

1A 2A 3A

AMD para LVLLVL para AMD

Jan 2025

Data	AMD-LVL	LVL-AMD
01 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5904 AMD
02 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5933 AMD
03 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 660.7822 AMD
04 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
05 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
06 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 661.3023 AMD
07 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 661.182 AMD
08 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 655.4416 AMD
09 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8277 AMD
10 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 661.7968 AMD
11 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
12 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
13 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 656.6814 AMD
14 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0784 AMD
15 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.0634 AMD
16 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.3031 AMD
17 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0611 AMD
18 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
19 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
20 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.7769 AMD
21 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.1459 AMD
22 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.6 AMD
23 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.4264 AMD
24 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.6206 AMD
25 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
26 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
27 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.4721 AMD
28 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.7277 AMD
29 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.079 AMD
30 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 657.8397 AMD
31 jan 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8154 AMD

Feb 2025

Data	AMD-LVL	LVL-AMD
01 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 656.8962 AMD
02 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 661.9146 AMD
03 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 656.3011 AMD
04 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 660.4351 AMD
05 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 654.0583 AMD
06 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 661.318 AMD
07 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9364 AMD
08 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
09 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
10 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 661.4791 AMD
11 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 653.6198 AMD
12 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8877 AMD
13 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 659.1823 AMD
14 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 660.892 AMD
15 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
16 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
17 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 655.3097 AMD
18 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9485 AMD
19 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 654.2022 AMD
20 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 653.5241 AMD
21 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 651.6941 AMD
22 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
23 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
24 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 651.2711 AMD
25 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 650.6151 AMD
26 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 649.8753 AMD
27 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 649.4928 AMD
28 fev 2025	1 AMD = 0.0015 LVL	1 LVL = 649.377 AMD

Mar 2025

Data	AMD-LVL	LVL-AMD
01 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.2842 AMD
02 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.9563 AMD
03 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.893 AMD
04 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4811 AMD
05 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.338 AMD
06 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 651.3583 AMD
07 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 651.7307 AMD
08 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
09 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
10 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 654.9583 AMD
11 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 653.9622 AMD
12 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 649.394 AMD
13 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.3315 AMD
14 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.7802 AMD
15 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
16 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
17 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.6131 AMD
18 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.5364 AMD
19 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1425 AMD
20 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2355 AMD
21 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3728 AMD
22 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
23 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
24 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 647.2534 AMD
25 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.6041 AMD
26 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 654.3159 AMD
27 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 653.4324 AMD
28 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3941 AMD
29 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
30 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
31 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3608 AMD

Apr 2025

Data	AMD-LVL	LVL-AMD
01 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9628 AMD
02 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2269 AMD
03 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.303 AMD
04 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.9276 AMD
05 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
06 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
07 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.8226 AMD
08 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.3729 AMD
09 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9041 AMD
10 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9078 AMD
11 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.7289 AMD
12 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
13 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
14 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.5787 AMD
15 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1744 AMD
16 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 645.1507 AMD
17 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.1975 AMD
18 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2988 AMD
19 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
20 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
21 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2996 AMD
22 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.7448 AMD
23 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9498 AMD
24 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 643.5569 AMD
25 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0019 AMD
26 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2911 AMD
27 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2914 AMD
28 abr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.3827 AMD
29 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.8743 AMD
30 abr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9513 AMD

May 2025

Data	AMD-LVL	LVL-AMD
01 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 645.0681 AMD
02 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.2715 AMD
03 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
04 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
05 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4676 AMD
06 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0087 AMD
07 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0575 AMD
08 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4698 AMD
09 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
10 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
11 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
12 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 640.9609 AMD
13 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 641.2206 AMD
14 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 639.7919 AMD
15 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 638.5387 AMD
16 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 637.8295 AMD
17 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
18 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
19 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.773 AMD
20 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2812 AMD
21 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.7547 AMD
22 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.1859 AMD
23 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2773 AMD
24 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
25 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
26 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6729 AMD
27 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4764 AMD
28 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7234 AMD
29 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.8146 AMD
30 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2185 AMD
31 mai 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD

Jun 2025

Data	AMD-LVL	LVL-AMD
01 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD
02 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3155 AMD
03 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 635.0068 AMD
04 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.4444 AMD
05 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.0365 AMD
06 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 633.089 AMD
07 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2544 AMD
08 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2544 AMD
09 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 633.2323 AMD
10 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 632.7973 AMD
11 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 633.3914 AMD
12 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0135 AMD
13 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 633.6388 AMD
14 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 630.3458 AMD
15 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 630.3458 AMD
16 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 632.8261 AMD
17 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5435 AMD
18 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.475 AMD
19 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 635.0052 AMD
20 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 638.4577 AMD
21 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 637.9005 AMD
22 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 637.9005 AMD
23 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 637.7286 AMD
24 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 636.9778 AMD
25 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 636.104 AMD
26 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 635.591 AMD
27 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5408 AMD
28 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3408 AMD
29 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3408 AMD
30 jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8053 AMD

Jul 2025

Data	AMD-LVL	LVL-AMD
01 jul 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7949 AMD
02 jul 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6244 AMD
03 jul 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7734 AMD
04 jul 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4983 AMD
05 jul 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6754 AMD
06 jul 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6754 AMD

Informação sobre as taxas de câmbio de AMD-LVL e LVL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias