currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-LVL e LVL-AMD - 2025

Taxas de câmbio AMD-LVL e LVL-AMD - 2025

Taxas de câmbio de AMD-LVL e LVL-AMD

Verifique abaixo as taxas de câmbio para AMD-LVL e LVL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0015 LVL
1 LVL = 654,9402 AMD
1A 2A 3A

Jan 2025

DataAMD-LVLLVL-AMD
01 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 655.5904 AMD
02 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 655.5933 AMD
03 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 660.7822 AMD
04 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.5458 AMD
05 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.5458 AMD
06 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 661.3023 AMD
07 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 661.182 AMD
08 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 655.4416 AMD
09 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8277 AMD
10 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 661.7968 AMD
11 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 664.7259 AMD
12 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 664.7259 AMD
13 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 656.6814 AMD
14 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.0784 AMD
15 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.0634 AMD
16 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.3031 AMD
17 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.0611 AMD
18 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.8488 AMD
19 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.8488 AMD
20 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.7769 AMD
21 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.1459 AMD
22 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.6 AMD
23 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.4264 AMD
24 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.6206 AMD
25 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.19 AMD
26 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.19 AMD
27 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.4721 AMD
28 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.7277 AMD
29 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.079 AMD
30 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 657.8397 AMD
31 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8154 AMD

Feb 2025

DataAMD-LVLLVL-AMD
01 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 656.8962 AMD
02 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 661.9146 AMD
03 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 656.3011 AMD
04 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 660.4351 AMD
05 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 654.0583 AMD
06 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 661.318 AMD
07 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 660.9364 AMD
08 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 663.4845 AMD
09 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 663.4845 AMD
10 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 661.4791 AMD
11 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 653.6198 AMD
12 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8877 AMD
13 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 659.1823 AMD
14 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 660.892 AMD
15 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 658.6945 AMD
16 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 658.6945 AMD
17 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 655.3097 AMD
18 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 660.9485 AMD
19 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 654.2022 AMD
20 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 653.5241 AMD
21 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 651.6941 AMD
22 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 651.609 AMD
23 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 651.609 AMD
24 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 651.2711 AMD
25 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 650.6151 AMD
26 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 649.8753 AMD
27 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 649.4928 AMD
28 fev 2025 1 AMD = 0.0015 LVL 1 LVL = 649.377 AMD

Mar 2025

DataAMD-LVLLVL-AMD
01 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.2842 AMD
02 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.9563 AMD
03 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.893 AMD
04 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.4811 AMD
05 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.338 AMD
06 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 651.3583 AMD
07 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 651.7307 AMD
08 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 652.184 AMD
09 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 652.184 AMD
10 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 654.9583 AMD
11 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 653.9622 AMD
12 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 649.394 AMD
13 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.3315 AMD
14 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.7802 AMD
15 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 645.6871 AMD
16 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 645.6871 AMD
17 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.6131 AMD
18 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.5364 AMD
19 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.1425 AMD
20 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2355 AMD
21 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3728 AMD
22 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 644.8628 AMD
23 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 644.8628 AMD
24 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 647.2534 AMD
25 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.6041 AMD
26 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 654.3159 AMD
27 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 653.4324 AMD
28 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3941 AMD
29 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 639.5637 AMD
30 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 639.5637 AMD
31 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3608 AMD

Apr 2025

DataAMD-LVLLVL-AMD
01 abr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.9628 AMD
02 abr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2269 AMD
03 abr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.303 AMD
04 abr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.9275 AMD

Informação sobre as taxas de câmbio de AMD-LVL e LVL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats