> Taxas de câmbio AMD-LSL e LSL-AMD - 2025

Taxas de câmbio AMD-LSL e LSL-AMD - 2025

Taxas de câmbio de AMD-LSL e LSL-AMD

Verifique abaixo as taxas de câmbio para AMD-LSL e LSL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,047 LSL

1 LSL = 21,2917 AMD

1A 2A 3A

AMD para LSLLSL para AMD

Jan 2025

Data	AMD-LSL	LSL-AMD
01 jan 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 jan 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 jan 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 jan 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 jan 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 jan 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 jan 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 jan 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 jan 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 jan 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 jan 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 jan 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 jan 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 jan 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 jan 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 jan 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 jan 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 jan 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 jan 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 jan 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Data	AMD-LSL	LSL-AMD
01 fev 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 fev 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 fev 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 fev 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 fev 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 fev 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 fev 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 fev 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 fev 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 fev 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 fev 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 fev 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 fev 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 fev 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 fev 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 fev 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 fev 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 fev 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 fev 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 fev 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 fev 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 fev 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 fev 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 fev 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 fev 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 fev 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 fev 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 fev 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Data	AMD-LSL	LSL-AMD
01 mar 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 mar 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 mar 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 mar 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 mar 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 mar 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 mar 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 mar 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 mar 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 mar 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 mar 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 mar 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 mar 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 mar 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 mar 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 mar 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 mar 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 mar 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 mar 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 mar 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 mar 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 mar 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 mar 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 mar 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Data	AMD-LSL	LSL-AMD
01 abr 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 abr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 abr 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 abr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 abr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 abr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 abr 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 abr 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 abr 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 abr 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 abr 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 abr 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 abr 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 abr 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 abr 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 abr 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 abr 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 abr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 abr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 abr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 abr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 abr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 abr 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 abr 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 abr 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 abr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 abr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 abr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 abr 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 abr 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Data	AMD-LSL	LSL-AMD
01 mai 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 mai 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 mai 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 mai 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Data	AMD-LSL	LSL-AMD
01 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 jun 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 jun 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 jun 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 jun 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 jun 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 jun 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 jun 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
15 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
16 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5266 AMD
17 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5257 AMD
18 jun 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2161 AMD
19 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
20 jun 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
21 jun 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
22 jun 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
23 jun 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3011 AMD
24 jun 2025	1 AMD = 0.046 LSL	1 LSL = 21.7484 AMD
25 jun 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6486 AMD
26 jun 2025	1 AMD = 0.046 LSL	1 LSL = 21.7238 AMD
27 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4425 AMD
28 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
29 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
30 jun 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6287 AMD

Jul 2025

Data	AMD-LSL	LSL-AMD
01 jul 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8722 AMD
02 jul 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7662 AMD
03 jul 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9555 AMD
04 jul 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8599 AMD
05 jul 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD
06 jul 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD

Informação sobre as taxas de câmbio de AMD-LSL e LSL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias