> Taxas de câmbio AMD-LSL e LSL-AMD - 2024

Taxas de câmbio AMD-LSL e LSL-AMD - 2024

Taxas de câmbio de AMD-LSL e LSL-AMD

Verifique abaixo as taxas de câmbio para AMD-LSL e LSL-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0467 LSL

1 LSL = 21,3919 AMD

1A 2A 3A

AMD para LSLLSL para AMD

Jan 2024

Data	AMD-LSL	LSL-AMD
01 jan 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8887 AMD
02 jan 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8501 AMD
03 jan 2024	1 AMD = 0.0458 LSL	1 LSL = 21.824 AMD
04 jan 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7779 AMD
05 jan 2024	1 AMD = 0.0463 LSL	1 LSL = 21.619 AMD
06 jan 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
07 jan 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
08 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6291 AMD
09 jan 2024	1 AMD = 0.046 LSL	1 LSL = 21.7431 AMD
10 jan 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7975 AMD
11 jan 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6813 AMD
12 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6642 AMD
13 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
14 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
15 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6415 AMD
16 jan 2024	1 AMD = 0.046 LSL	1 LSL = 21.7248 AMD
17 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6629 AMD
18 jan 2024	1 AMD = 0.047 LSL	1 LSL = 21.2622 AMD
19 jan 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4035 AMD
20 jan 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3065 AMD
21 jan 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3355 AMD
22 jan 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3839 AMD
23 jan 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0649 AMD
24 jan 2024	1 AMD = 0.047 LSL	1 LSL = 21.2973 AMD
25 jan 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3643 AMD
26 jan 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4763 AMD
27 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
28 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
29 jan 2024	1 AMD = 0.0463 LSL	1 LSL = 21.595 AMD
30 jan 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4755 AMD
31 jan 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD

Feb 2024

Data	AMD-LSL	LSL-AMD
01 fev 2024	1 AMD = 0.0461 LSL	1 LSL = 21.7059 AMD
02 fev 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8348 AMD
03 fev 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
04 fev 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
05 fev 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8448 AMD
06 fev 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4732 AMD
07 fev 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5537 AMD
08 fev 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4931 AMD
09 fev 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3989 AMD
10 fev 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
11 fev 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
12 fev 2024	1 AMD = 0.047 LSL	1 LSL = 21.2574 AMD
13 fev 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3641 AMD
14 fev 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7726 AMD
15 fev 2024	1 AMD = 0.047 LSL	1 LSL = 21.2938 AMD
16 fev 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3966 AMD
17 fev 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4987 AMD
18 fev 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4907 AMD
19 fev 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5023 AMD
20 fev 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5046 AMD
21 fev 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4701 AMD
22 fev 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3272 AMD
23 fev 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1617 AMD
24 fev 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
25 fev 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
26 fev 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1774 AMD
27 fev 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0001 AMD
28 fev 2024	1 AMD = 0.047 LSL	1 LSL = 21.2757 AMD
29 fev 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1827 AMD

Mar 2024

Data	AMD-LSL	LSL-AMD
01 mar 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0544 AMD
02 mar 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
03 mar 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
04 mar 2024	1 AMD = 0.0472 LSL	1 LSL = 21.2042 AMD
05 mar 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1517 AMD
06 mar 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1371 AMD
07 mar 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1651 AMD
08 mar 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3893 AMD
09 mar 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
10 mar 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
11 mar 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5324 AMD
12 mar 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5804 AMD
13 mar 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5975 AMD
14 mar 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6861 AMD
15 mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4505 AMD
16 mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
17 mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
18 mar 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4419 AMD
19 mar 2024	1 AMD = 0.0471 LSL	1 LSL = 21.231 AMD
20 mar 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2232 AMD
21 mar 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2505 AMD
22 mar 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1739 AMD
23 mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
24 mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
25 mar 2024	1 AMD = 0.048 LSL	1 LSL = 20.8268 AMD
26 mar 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9498 AMD
27 mar 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7962 AMD
28 mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8587 AMD
29 mar 2024	1 AMD = 0.048 LSL	1 LSL = 20.8249 AMD
30 mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
31 mar 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD

Apr 2024

Data	AMD-LSL	LSL-AMD
01 abr 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7829 AMD
02 abr 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6859 AMD
03 abr 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6607 AMD
04 abr 2024	1 AMD = 0.048 LSL	1 LSL = 20.8153 AMD
05 abr 2024	1 AMD = 0.048 LSL	1 LSL = 20.8232 AMD
06 abr 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
07 abr 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
08 abr 2024	1 AMD = 0.048 LSL	1 LSL = 20.8378 AMD
09 abr 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8621 AMD
10 abr 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8826 AMD
11 abr 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1275 AMD
12 abr 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3111 AMD
13 abr 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3113 AMD
14 abr 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3961 AMD
15 abr 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4157 AMD
16 abr 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9951 AMD
17 abr 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6885 AMD
18 abr 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6346 AMD
19 abr 2024	1 AMD = 0.0488 LSL	1 LSL = 20.5065 AMD
20 abr 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
21 abr 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
22 abr 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4403 AMD
23 abr 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3465 AMD
24 abr 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3508 AMD
25 abr 2024	1 AMD = 0.0494 LSL	1 LSL = 20.2338 AMD
26 abr 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4315 AMD
27 abr 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
28 abr 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
29 abr 2024	1 AMD = 0.049 LSL	1 LSL = 20.409 AMD
30 abr 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6109 AMD

May 2024

Data	AMD-LSL	LSL-AMD
01 mai 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6169 AMD
02 mai 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
03 mai 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9025 AMD
04 mai 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
05 mai 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
06 mai 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9309 AMD
07 mai 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9813 AMD
08 mai 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9964 AMD
09 mai 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8854 AMD
10 mai 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8838 AMD
11 mai 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8828 AMD
12 mai 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8626 AMD
13 mai 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8753 AMD
14 mai 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1167 AMD
15 mai 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0811 AMD
16 mai 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2535 AMD
17 mai 2024	1 AMD = 0.047 LSL	1 LSL = 21.285 AMD
18 mai 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
19 mai 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
20 mai 2024	1 AMD = 0.047 LSL	1 LSL = 21.2978 AMD
21 mai 2024	1 AMD = 0.0468 LSL	1 LSL = 21.345 AMD
22 mai 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4686 AMD
23 mai 2024	1 AMD = 0.0471 LSL	1 LSL = 21.235 AMD
24 mai 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9836 AMD
25 mai 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
26 mai 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
27 mai 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9968 AMD
28 mai 2024	1 AMD = 0.0477 LSL	1 LSL = 20.964 AMD
29 mai 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0198 AMD
30 mai 2024	1 AMD = 0.0474 LSL	1 LSL = 21.103 AMD
31 mai 2024	1 AMD = 0.0474 LSL	1 LSL = 21.093 AMD

Jun 2024

Data	AMD-LSL	LSL-AMD
01 jun 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
02 jun 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
03 jun 2024	1 AMD = 0.0486 LSL	1 LSL = 20.5702 AMD
04 jun 2024	1 AMD = 0.0482 LSL	1 LSL = 20.7534 AMD
05 jun 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7127 AMD
06 jun 2024	1 AMD = 0.049 LSL	1 LSL = 20.4154 AMD
07 jun 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4979 AMD
08 jun 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
09 jun 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
10 jun 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6774 AMD
11 jun 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7171 AMD
12 jun 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7986 AMD
13 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1252 AMD
14 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.15 AMD
15 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
16 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
17 jun 2024	1 AMD = 0.047 LSL	1 LSL = 21.294 AMD
18 jun 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4376 AMD
19 jun 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6185 AMD
20 jun 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4501 AMD
21 jun 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6854 AMD
22 jun 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
23 jun 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
24 jun 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3986 AMD
25 jun 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4022 AMD
26 jun 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3633 AMD
27 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1405 AMD
28 jun 2024	1 AMD = 0.0469 LSL	1 LSL = 21.34 AMD
29 jun 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3505 AMD
30 jun 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3416 AMD

Jul 2024

Data	AMD-LSL	LSL-AMD
01 jul 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4911 AMD
02 jul 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9976 AMD
03 jul 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0021 AMD
04 jul 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1019 AMD
05 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3072 AMD
06 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
07 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
08 jul 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3713 AMD
09 jul 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3921 AMD
10 jul 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4605 AMD
11 jul 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4552 AMD
12 jul 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5919 AMD
13 jul 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5552 AMD
14 jul 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6304 AMD
15 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3207 AMD
16 jul 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4285 AMD
17 jul 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3478 AMD
18 jul 2024	1 AMD = 0.047 LSL	1 LSL = 21.2749 AMD
19 jul 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1809 AMD
20 jul 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
21 jul 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
22 jul 2024	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
23 jul 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1269 AMD
24 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2092 AMD
25 jul 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9798 AMD
26 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2481 AMD
27 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
28 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
29 jul 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0985 AMD
30 jul 2024	1 AMD = 0.0472 LSL	1 LSL = 21.176 AMD
31 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3107 AMD

Aug 2024

Data	AMD-LSL	LSL-AMD
01 ago 2024	1 AMD = 0.047 LSL	1 LSL = 21.2839 AMD
02 ago 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3307 AMD
03 ago 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
04 ago 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
05 ago 2024	1 AMD = 0.048 LSL	1 LSL = 20.8347 AMD
06 ago 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9292 AMD
07 ago 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1595 AMD
08 ago 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0594 AMD
09 ago 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2169 AMD
10 ago 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1906 AMD
11 ago 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2153 AMD
12 ago 2024	1 AMD = 0.047 LSL	1 LSL = 21.2953 AMD
13 ago 2024	1 AMD = 0.0469 LSL	1 LSL = 21.326 AMD
14 ago 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5198 AMD
15 ago 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5769 AMD
16 ago 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6638 AMD
17 ago 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
18 ago 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
19 ago 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7655 AMD
20 ago 2024	1 AMD = 0.0459 LSL	1 LSL = 21.8038 AMD
21 ago 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7954 AMD
22 ago 2024	1 AMD = 0.0463 LSL	1 LSL = 21.607 AMD
23 ago 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6124 AMD
24 ago 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
25 ago 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
26 ago 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8753 AMD
27 ago 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8418 AMD
28 ago 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8227 AMD
29 ago 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9244 AMD
30 ago 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9979 AMD
31 ago 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8322 AMD

Sep 2024

Data	AMD-LSL	LSL-AMD
01 set 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9963 AMD
02 set 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6498 AMD
03 set 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5267 AMD
04 set 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6273 AMD
05 set 2024	1 AMD = 0.046 LSL	1 LSL = 21.7573 AMD
06 set 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
07 set 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
08 set 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
09 set 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6086 AMD
10 set 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6329 AMD
11 set 2024	1 AMD = 0.0461 LSL	1 LSL = 21.675 AMD
12 set 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4889 AMD
13 set 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
14 set 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
15 set 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
16 set 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9058 AMD
17 set 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9411 AMD
18 set 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0303 AMD
19 set 2024	1 AMD = 0.045 LSL	1 LSL = 22.2221 AMD
20 set 2024	1 AMD = 0.0453 LSL	1 LSL = 22.053 AMD
21 set 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
22 set 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
23 set 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2674 AMD
24 set 2024	1 AMD = 0.0447 LSL	1 LSL = 22.3519 AMD
25 set 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
26 set 2024	1 AMD = 0.0445 LSL	1 LSL = 22.4769 AMD
27 set 2024	1 AMD = 0.0443 LSL	1 LSL = 22.557 AMD
28 set 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
29 set 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
30 set 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5408 AMD

Oct 2024

Data	AMD-LSL	LSL-AMD
01 out 2024	1 AMD = 0.0448 LSL	1 LSL = 22.3326 AMD
02 out 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2726 AMD
03 out 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1346 AMD
04 out 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1584 AMD
05 out 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
06 out 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
07 out 2024	1 AMD = 0.045 LSL	1 LSL = 22.2022 AMD
08 out 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1333 AMD
09 out 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9336 AMD
10 out 2024	1 AMD = 0.0455 LSL	1 LSL = 22 AMD
11 out 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1426 AMD
12 out 2024	1 AMD = 0.0452 LSL	1 LSL = 22.12 AMD
13 out 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0718 AMD
14 out 2024	1 AMD = 0.0454 LSL	1 LSL = 22.046 AMD
15 out 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0396 AMD
16 out 2024	1 AMD = 0.0454 LSL	1 LSL = 22.02 AMD
17 out 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9678 AMD
18 out 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
19 out 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
20 out 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
21 out 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9313 AMD
22 out 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0083 AMD
23 out 2024	1 AMD = 0.0455 LSL	1 LSL = 21.976 AMD
24 out 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8689 AMD
25 out 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9233 AMD
26 out 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
27 out 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
28 out 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8136 AMD
29 out 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8477 AMD
30 out 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9722 AMD
31 out 2024	1 AMD = 0.0455 LSL	1 LSL = 21.969 AMD

Nov 2024

Data	AMD-LSL	LSL-AMD
01 nov 2024	1 AMD = 0.0455 LSL	1 LSL = 21.994 AMD
02 nov 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9729 AMD
03 nov 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9886 AMD
04 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1084 AMD
05 nov 2024	1 AMD = 0.045 LSL	1 LSL = 22.2082 AMD
06 nov 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7858 AMD
07 nov 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1576 AMD
08 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
09 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
10 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
11 nov 2024	1 AMD = 0.0461 LSL	1 LSL = 21.7005 AMD
12 nov 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4349 AMD
13 nov 2024	1 AMD = 0.0464 LSL	1 LSL = 21.564 AMD
14 nov 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1438 AMD
15 nov 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3267 AMD
16 nov 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3531 AMD
17 nov 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3531 AMD
18 nov 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4604 AMD
19 nov 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5115 AMD
20 nov 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4482 AMD
21 nov 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4483 AMD

Informação sobre as taxas de câmbio de AMD-LSL e LSL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias