> Taxas de câmbio AMD-LKR e LKR-AMD - 2026

Taxas de câmbio AMD-LKR e LKR-AMD - 2026

Taxas de câmbio de AMD-LKR e LKR-AMD

Verifique abaixo as taxas de câmbio para AMD-LKR e LKR-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,8337 LKR

1 LKR = 1,1995 AMD

1A 2A 3A

AMD para LKRLKR para AMD

Jan 2026

Data	AMD-LKR	LKR-AMD
01 jan 2026	1 AMD = 0.812 LKR	1 LKR = 1.2316 AMD
02 jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.2309 AMD
03 jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.2309 AMD
04 jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.2309 AMD
05 jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.231 AMD
06 jan 2026	1 AMD = 0.8125 LKR	1 LKR = 1.2307 AMD
07 jan 2026	1 AMD = 0.813 LKR	1 LKR = 1.23 AMD
08 jan 2026	1 AMD = 0.8099 LKR	1 LKR = 1.2347 AMD
09 jan 2026	1 AMD = 0.8104 LKR	1 LKR = 1.234 AMD
10 jan 2026	1 AMD = 0.8111 LKR	1 LKR = 1.2328 AMD
11 jan 2026	1 AMD = 0.8116 LKR	1 LKR = 1.2321 AMD
12 jan 2026	1 AMD = 0.8123 LKR	1 LKR = 1.2311 AMD
13 jan 2026	1 AMD = 0.8125 LKR	1 LKR = 1.2307 AMD
14 jan 2026	1 AMD = 0.8145 LKR	1 LKR = 1.2278 AMD
15 jan 2026	1 AMD = 0.8148 LKR	1 LKR = 1.2273 AMD
16 jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.226 AMD
17 jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.226 AMD
18 jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.226 AMD
19 jan 2026	1 AMD = 0.8178 LKR	1 LKR = 1.2228 AMD
20 jan 2026	1 AMD = 0.8204 LKR	1 LKR = 1.219 AMD
21 jan 2026	1 AMD = 0.8202 LKR	1 LKR = 1.2191 AMD
22 jan 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2186 AMD
23 jan 2026	1 AMD = 0.8205 LKR	1 LKR = 1.2188 AMD
24 jan 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2185 AMD
25 jan 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2185 AMD
26 jan 2026	1 AMD = 0.8179 LKR	1 LKR = 1.2226 AMD
27 jan 2026	1 AMD = 0.8173 LKR	1 LKR = 1.2236 AMD
28 jan 2026	1 AMD = 0.8173 LKR	1 LKR = 1.2235 AMD
29 jan 2026	1 AMD = 0.8174 LKR	1 LKR = 1.2235 AMD
30 jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.2259 AMD
31 jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.2259 AMD

Feb 2026

Data	AMD-LKR	LKR-AMD
01 fev 2026	1 AMD = 0.8157 LKR	1 LKR = 1.2259 AMD
02 fev 2026	1 AMD = 0.8181 LKR	1 LKR = 1.2223 AMD
03 fev 2026	1 AMD = 0.8178 LKR	1 LKR = 1.2227 AMD
04 fev 2026	1 AMD = 0.8199 LKR	1 LKR = 1.2196 AMD
05 fev 2026	1 AMD = 0.8197 LKR	1 LKR = 1.2199 AMD
06 fev 2026	1 AMD = 0.8201 LKR	1 LKR = 1.2194 AMD
07 fev 2026	1 AMD = 0.8201 LKR	1 LKR = 1.2194 AMD
08 fev 2026	1 AMD = 0.8201 LKR	1 LKR = 1.2194 AMD
09 fev 2026	1 AMD = 0.8209 LKR	1 LKR = 1.2182 AMD
10 fev 2026	1 AMD = 0.8207 LKR	1 LKR = 1.2184 AMD
11 fev 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2186 AMD
12 fev 2026	1 AMD = 0.8218 LKR	1 LKR = 1.2169 AMD
13 fev 2026	1 AMD = 0.8212 LKR	1 LKR = 1.2177 AMD
14 fev 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2176 AMD
15 fev 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2176 AMD
16 fev 2026	1 AMD = 0.8215 LKR	1 LKR = 1.2173 AMD
17 fev 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2168 AMD
18 fev 2026	1 AMD = 0.8215 LKR	1 LKR = 1.2173 AMD
19 fev 2026	1 AMD = 0.8217 LKR	1 LKR = 1.2169 AMD
20 fev 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2167 AMD
21 fev 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2168 AMD
22 fev 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2168 AMD
23 fev 2026	1 AMD = 0.8218 LKR	1 LKR = 1.2168 AMD
24 fev 2026	1 AMD = 0.8207 LKR	1 LKR = 1.2184 AMD
25 fev 2026	1 AMD = 0.8217 LKR	1 LKR = 1.217 AMD
26 fev 2026	1 AMD = 0.821 LKR	1 LKR = 1.218 AMD
27 fev 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2175 AMD
28 fev 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2175 AMD

Mar 2026

Data	AMD-LKR	LKR-AMD
01 mar 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2175 AMD
02 mar 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2176 AMD
03 mar 2026	1 AMD = 0.8235 LKR	1 LKR = 1.2144 AMD
04 mar 2026	1 AMD = 0.8248 LKR	1 LKR = 1.2125 AMD
05 mar 2026	1 AMD = 0.8257 LKR	1 LKR = 1.2111 AMD
06 mar 2026	1 AMD = 0.8264 LKR	1 LKR = 1.2101 AMD
07 mar 2026	1 AMD = 0.8264 LKR	1 LKR = 1.2101 AMD
08 mar 2026	1 AMD = 0.8264 LKR	1 LKR = 1.2101 AMD
09 mar 2026	1 AMD = 0.8272 LKR	1 LKR = 1.2089 AMD
10 mar 2026	1 AMD = 0.8256 LKR	1 LKR = 1.2113 AMD
11 mar 2026	1 AMD = 0.8246 LKR	1 LKR = 1.2126 AMD
12 mar 2026	1 AMD = 0.8246 LKR	1 LKR = 1.2127 AMD
13 mar 2026	1 AMD = 0.8253 LKR	1 LKR = 1.2116 AMD
14 mar 2026	1 AMD = 0.8255 LKR	1 LKR = 1.2114 AMD
15 mar 2026	1 AMD = 0.8255 LKR	1 LKR = 1.2114 AMD
16 mar 2026	1 AMD = 0.8248 LKR	1 LKR = 1.2124 AMD
17 mar 2026	1 AMD = 0.8261 LKR	1 LKR = 1.2105 AMD
18 mar 2026	1 AMD = 0.826 LKR	1 LKR = 1.2106 AMD
19 mar 2026	1 AMD = 0.8268 LKR	1 LKR = 1.2095 AMD
20 mar 2026	1 AMD = 0.8274 LKR	1 LKR = 1.2087 AMD
21 mar 2026	1 AMD = 0.8274 LKR	1 LKR = 1.2087 AMD
22 mar 2026	1 AMD = 0.8274 LKR	1 LKR = 1.2087 AMD
23 mar 2026	1 AMD = 0.8329 LKR	1 LKR = 1.2006 AMD
24 mar 2026	1 AMD = 0.8338 LKR	1 LKR = 1.1993 AMD
25 mar 2026	1 AMD = 0.8342 LKR	1 LKR = 1.1988 AMD
26 mar 2026	1 AMD = 0.8342 LKR	1 LKR = 1.1988 AMD
27 mar 2026	1 AMD = 0.8356 LKR	1 LKR = 1.1967 AMD
28 mar 2026	1 AMD = 0.8352 LKR	1 LKR = 1.1973 AMD
29 mar 2026	1 AMD = 0.8356 LKR	1 LKR = 1.1967 AMD
30 mar 2026	1 AMD = 0.8361 LKR	1 LKR = 1.1961 AMD
31 mar 2026	1 AMD = 0.8357 LKR	1 LKR = 1.1967 AMD

Apr 2026

Data	AMD-LKR	LKR-AMD
01 abr 2026	1 AMD = 0.8367 LKR	1 LKR = 1.1951 AMD
02 abr 2026	1 AMD = 0.838 LKR	1 LKR = 1.1933 AMD
03 abr 2026	1 AMD = 0.8381 LKR	1 LKR = 1.1932 AMD
04 abr 2026	1 AMD = 0.8351 LKR	1 LKR = 1.1975 AMD
05 abr 2026	1 AMD = 0.8351 LKR	1 LKR = 1.1975 AMD
06 abr 2026	1 AMD = 0.8351 LKR	1 LKR = 1.1975 AMD
07 abr 2026	1 AMD = 0.8378 LKR	1 LKR = 1.1936 AMD
08 abr 2026	1 AMD = 0.8373 LKR	1 LKR = 1.1943 AMD
09 abr 2026	1 AMD = 0.8385 LKR	1 LKR = 1.1926 AMD
10 abr 2026	1 AMD = 0.8393 LKR	1 LKR = 1.1915 AMD
11 abr 2026	1 AMD = 0.8392 LKR	1 LKR = 1.1917 AMD
12 abr 2026	1 AMD = 0.8392 LKR	1 LKR = 1.1917 AMD
13 abr 2026	1 AMD = 0.8427 LKR	1 LKR = 1.1867 AMD
14 abr 2026	1 AMD = 0.8437 LKR	1 LKR = 1.1852 AMD
15 abr 2026	1 AMD = 0.8446 LKR	1 LKR = 1.1839 AMD
16 abr 2026	1 AMD = 0.8468 LKR	1 LKR = 1.181 AMD
17 abr 2026	1 AMD = 0.8448 LKR	1 LKR = 1.1837 AMD
18 abr 2026	1 AMD = 0.8448 LKR	1 LKR = 1.1837 AMD
19 abr 2026	1 AMD = 0.8448 LKR	1 LKR = 1.1837 AMD
20 abr 2026	1 AMD = 0.85 LKR	1 LKR = 1.1764 AMD
21 abr 2026	1 AMD = 0.8521 LKR	1 LKR = 1.1735 AMD
22 abr 2026	1 AMD = 0.85 LKR	1 LKR = 1.1764 AMD
23 abr 2026	1 AMD = 0.85 LKR	1 LKR = 1.1764 AMD
24 abr 2026	1 AMD = 0.8572 LKR	1 LKR = 1.1666 AMD
25 abr 2026	1 AMD = 0.856 LKR	1 LKR = 1.1683 AMD
26 abr 2026	1 AMD = 0.8572 LKR	1 LKR = 1.1666 AMD
27 abr 2026	1 AMD = 0.859 LKR	1 LKR = 1.1642 AMD
28 abr 2026	1 AMD = 0.8614 LKR	1 LKR = 1.1609 AMD
29 abr 2026	1 AMD = 0.8646 LKR	1 LKR = 1.1566 AMD
30 abr 2026	1 AMD = 0.8649 LKR	1 LKR = 1.1562 AMD

May 2026

Data	AMD-LKR	LKR-AMD
01 mai 2026	1 AMD = 0.8622 LKR	1 LKR = 1.1599 AMD
02 mai 2026	1 AMD = 0.8622 LKR	1 LKR = 1.1599 AMD
03 mai 2026	1 AMD = 0.8622 LKR	1 LKR = 1.1599 AMD
04 mai 2026	1 AMD = 0.8617 LKR	1 LKR = 1.1605 AMD
05 mai 2026	1 AMD = 0.8637 LKR	1 LKR = 1.1578 AMD
06 mai 2026	1 AMD = 0.8676 LKR	1 LKR = 1.1526 AMD
07 mai 2026	1 AMD = 0.8751 LKR	1 LKR = 1.1428 AMD
08 mai 2026	1 AMD = 0.8718 LKR	1 LKR = 1.147 AMD
09 mai 2026	1 AMD = 0.8719 LKR	1 LKR = 1.1469 AMD
10 mai 2026	1 AMD = 0.8719 LKR	1 LKR = 1.1469 AMD
11 mai 2026	1 AMD = 0.8753 LKR	1 LKR = 1.1424 AMD
12 mai 2026	1 AMD = 0.8777 LKR	1 LKR = 1.1394 AMD
13 mai 2026	1 AMD = 0.8832 LKR	1 LKR = 1.1322 AMD
14 mai 2026	1 AMD = 0.8824 LKR	1 LKR = 1.1333 AMD
15 mai 2026	1 AMD = 0.8908 LKR	1 LKR = 1.1226 AMD
16 mai 2026	1 AMD = 0.8908 LKR	1 LKR = 1.1226 AMD
17 mai 2026	1 AMD = 0.8908 LKR	1 LKR = 1.1226 AMD
18 mai 2026	1 AMD = 0.9047 LKR	1 LKR = 1.1053 AMD

Informação sobre as taxas de câmbio de AMD-LKR e LKR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias