> Taxas de câmbio AMD-LKR e LKR-AMD - 2024

Taxas de câmbio AMD-LKR e LKR-AMD - 2024

Taxas de câmbio de AMD-LKR e LKR-AMD

Verifique abaixo as taxas de câmbio para AMD-LKR e LKR-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,7723 LKR

1 LKR = 1,2949 AMD

1A 2A 3A

AMD para LKRLKR para AMD

Jan 2024

Data	AMD-LKR	LKR-AMD
01 jan 2024	1 AMD = 0.8008 LKR	1 LKR = 1.2487 AMD
02 jan 2024	1 AMD = 0.7956 LKR	1 LKR = 1.257 AMD
03 jan 2024	1 AMD = 0.7963 LKR	1 LKR = 1.2558 AMD
04 jan 2024	1 AMD = 0.7984 LKR	1 LKR = 1.2525 AMD
05 jan 2024	1 AMD = 0.8008 LKR	1 LKR = 1.2488 AMD
06 jan 2024	1 AMD = 0.8007 LKR	1 LKR = 1.2488 AMD
07 jan 2024	1 AMD = 0.8007 LKR	1 LKR = 1.2488 AMD
08 jan 2024	1 AMD = 0.7978 LKR	1 LKR = 1.2535 AMD
09 jan 2024	1 AMD = 0.7975 LKR	1 LKR = 1.2539 AMD
10 jan 2024	1 AMD = 0.7966 LKR	1 LKR = 1.2554 AMD
11 jan 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2548 AMD
12 jan 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2548 AMD
13 jan 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2549 AMD
14 jan 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2549 AMD
15 jan 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2549 AMD
16 jan 2024	1 AMD = 0.7932 LKR	1 LKR = 1.2608 AMD
17 jan 2024	1 AMD = 0.7937 LKR	1 LKR = 1.26 AMD
18 jan 2024	1 AMD = 0.7926 LKR	1 LKR = 1.2616 AMD
19 jan 2024	1 AMD = 0.7921 LKR	1 LKR = 1.2624 AMD
20 jan 2024	1 AMD = 0.7932 LKR	1 LKR = 1.2607 AMD
21 jan 2024	1 AMD = 0.7921 LKR	1 LKR = 1.2624 AMD
22 jan 2024	1 AMD = 0.7914 LKR	1 LKR = 1.2636 AMD
23 jan 2024	1 AMD = 0.7913 LKR	1 LKR = 1.2637 AMD
24 jan 2024	1 AMD = 0.785 LKR	1 LKR = 1.2739 AMD
25 jan 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2685 AMD
26 jan 2024	1 AMD = 0.7833 LKR	1 LKR = 1.2766 AMD
27 jan 2024	1 AMD = 0.7833 LKR	1 LKR = 1.2767 AMD
28 jan 2024	1 AMD = 0.7833 LKR	1 LKR = 1.2767 AMD
29 jan 2024	1 AMD = 0.7842 LKR	1 LKR = 1.2752 AMD
30 jan 2024	1 AMD = 0.7849 LKR	1 LKR = 1.274 AMD
31 jan 2024	1 AMD = 0.7829 LKR	1 LKR = 1.2774 AMD

Feb 2024

Data	AMD-LKR	LKR-AMD
01 fev 2024	1 AMD = 0.7718 LKR	1 LKR = 1.2957 AMD
02 fev 2024	1 AMD = 0.7685 LKR	1 LKR = 1.3013 AMD
03 fev 2024	1 AMD = 0.7685 LKR	1 LKR = 1.3013 AMD
04 fev 2024	1 AMD = 0.7685 LKR	1 LKR = 1.3013 AMD
05 fev 2024	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
06 fev 2024	1 AMD = 0.7734 LKR	1 LKR = 1.293 AMD
07 fev 2024	1 AMD = 0.7716 LKR	1 LKR = 1.2961 AMD
08 fev 2024	1 AMD = 0.7712 LKR	1 LKR = 1.2967 AMD
09 fev 2024	1 AMD = 0.771 LKR	1 LKR = 1.297 AMD
10 fev 2024	1 AMD = 0.771 LKR	1 LKR = 1.297 AMD
11 fev 2024	1 AMD = 0.771 LKR	1 LKR = 1.297 AMD
12 fev 2024	1 AMD = 0.775 LKR	1 LKR = 1.2903 AMD
13 fev 2024	1 AMD = 0.7724 LKR	1 LKR = 1.2947 AMD
14 fev 2024	1 AMD = 0.7717 LKR	1 LKR = 1.2958 AMD
15 fev 2024	1 AMD = 0.7707 LKR	1 LKR = 1.2976 AMD
16 fev 2024	1 AMD = 0.7701 LKR	1 LKR = 1.2985 AMD
17 fev 2024	1 AMD = 0.7701 LKR	1 LKR = 1.2985 AMD
18 fev 2024	1 AMD = 0.7702 LKR	1 LKR = 1.2984 AMD
19 fev 2024	1 AMD = 0.7699 LKR	1 LKR = 1.2988 AMD
20 fev 2024	1 AMD = 0.7683 LKR	1 LKR = 1.3015 AMD
21 fev 2024	1 AMD = 0.7669 LKR	1 LKR = 1.304 AMD
22 fev 2024	1 AMD = 0.7692 LKR	1 LKR = 1.3 AMD
23 fev 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3058 AMD
24 fev 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3059 AMD
25 fev 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3059 AMD
26 fev 2024	1 AMD = 0.7649 LKR	1 LKR = 1.3073 AMD
27 fev 2024	1 AMD = 0.7644 LKR	1 LKR = 1.3082 AMD
28 fev 2024	1 AMD = 0.7641 LKR	1 LKR = 1.3088 AMD
29 fev 2024	1 AMD = 0.7667 LKR	1 LKR = 1.3043 AMD

Mar 2024

Data	AMD-LKR	LKR-AMD
01 mar 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
02 mar 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
03 mar 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
04 mar 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
05 mar 2024	1 AMD = 0.7629 LKR	1 LKR = 1.3108 AMD
06 mar 2024	1 AMD = 0.7627 LKR	1 LKR = 1.3111 AMD
07 mar 2024	1 AMD = 0.762 LKR	1 LKR = 1.3124 AMD
08 mar 2024	1 AMD = 0.762 LKR	1 LKR = 1.3123 AMD
09 mar 2024	1 AMD = 0.762 LKR	1 LKR = 1.3123 AMD
10 mar 2024	1 AMD = 0.762 LKR	1 LKR = 1.3123 AMD
11 mar 2024	1 AMD = 0.7616 LKR	1 LKR = 1.3131 AMD
12 mar 2024	1 AMD = 0.7613 LKR	1 LKR = 1.3135 AMD
13 mar 2024	1 AMD = 0.7598 LKR	1 LKR = 1.3161 AMD
14 mar 2024	1 AMD = 0.7586 LKR	1 LKR = 1.3183 AMD
15 mar 2024	1 AMD = 0.7583 LKR	1 LKR = 1.3187 AMD
16 mar 2024	1 AMD = 0.7585 LKR	1 LKR = 1.3184 AMD
17 mar 2024	1 AMD = 0.7585 LKR	1 LKR = 1.3184 AMD
18 mar 2024	1 AMD = 0.757 LKR	1 LKR = 1.3211 AMD
19 mar 2024	1 AMD = 0.7555 LKR	1 LKR = 1.3236 AMD
20 mar 2024	1 AMD = 0.7579 LKR	1 LKR = 1.3194 AMD
21 mar 2024	1 AMD = 0.7604 LKR	1 LKR = 1.3151 AMD
22 mar 2024	1 AMD = 0.7614 LKR	1 LKR = 1.3133 AMD
23 mar 2024	1 AMD = 0.7614 LKR	1 LKR = 1.3133 AMD
24 mar 2024	1 AMD = 0.7614 LKR	1 LKR = 1.3133 AMD
25 mar 2024	1 AMD = 0.7633 LKR	1 LKR = 1.3101 AMD
26 mar 2024	1 AMD = 0.7625 LKR	1 LKR = 1.3114 AMD
27 mar 2024	1 AMD = 0.7623 LKR	1 LKR = 1.3117 AMD
28 mar 2024	1 AMD = 0.7628 LKR	1 LKR = 1.311 AMD
29 mar 2024	1 AMD = 0.7639 LKR	1 LKR = 1.309 AMD
30 mar 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
31 mar 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD

Apr 2024

Data	AMD-LKR	LKR-AMD
01 abr 2024	1 AMD = 0.7654 LKR	1 LKR = 1.3065 AMD
02 abr 2024	1 AMD = 0.7637 LKR	1 LKR = 1.3093 AMD
03 abr 2024	1 AMD = 0.7715 LKR	1 LKR = 1.2962 AMD
04 abr 2024	1 AMD = 0.771 LKR	1 LKR = 1.2971 AMD
05 abr 2024	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
06 abr 2024	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
07 abr 2024	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
08 abr 2024	1 AMD = 0.7689 LKR	1 LKR = 1.3005 AMD
09 abr 2024	1 AMD = 0.7676 LKR	1 LKR = 1.3027 AMD
10 abr 2024	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
11 abr 2024	1 AMD = 0.7645 LKR	1 LKR = 1.308 AMD
12 abr 2024	1 AMD = 0.7576 LKR	1 LKR = 1.32 AMD
13 abr 2024	1 AMD = 0.7576 LKR	1 LKR = 1.32 AMD
14 abr 2024	1 AMD = 0.7532 LKR	1 LKR = 1.3278 AMD
15 abr 2024	1 AMD = 0.7554 LKR	1 LKR = 1.3238 AMD
16 abr 2024	1 AMD = 0.7561 LKR	1 LKR = 1.3225 AMD
17 abr 2024	1 AMD = 0.7638 LKR	1 LKR = 1.3093 AMD
18 abr 2024	1 AMD = 0.7644 LKR	1 LKR = 1.3082 AMD
19 abr 2024	1 AMD = 0.7694 LKR	1 LKR = 1.2998 AMD
20 abr 2024	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
21 abr 2024	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
22 abr 2024	1 AMD = 0.7682 LKR	1 LKR = 1.3018 AMD
23 abr 2024	1 AMD = 0.7689 LKR	1 LKR = 1.3006 AMD
24 abr 2024	1 AMD = 0.7648 LKR	1 LKR = 1.3075 AMD
25 abr 2024	1 AMD = 0.7645 LKR	1 LKR = 1.3081 AMD
26 abr 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
27 abr 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
28 abr 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
29 abr 2024	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
30 abr 2024	1 AMD = 0.7645 LKR	1 LKR = 1.308 AMD

May 2024

Data	AMD-LKR	LKR-AMD
01 mai 2024	1 AMD = 0.7684 LKR	1 LKR = 1.3015 AMD
02 mai 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3059 AMD
03 mai 2024	1 AMD = 0.7672 LKR	1 LKR = 1.3035 AMD
04 mai 2024	1 AMD = 0.7662 LKR	1 LKR = 1.3052 AMD
05 mai 2024	1 AMD = 0.7662 LKR	1 LKR = 1.3052 AMD
06 mai 2024	1 AMD = 0.7667 LKR	1 LKR = 1.3042 AMD
07 mai 2024	1 AMD = 0.7731 LKR	1 LKR = 1.2935 AMD
08 mai 2024	1 AMD = 0.774 LKR	1 LKR = 1.292 AMD
09 mai 2024	1 AMD = 0.7698 LKR	1 LKR = 1.299 AMD
10 mai 2024	1 AMD = 0.7705 LKR	1 LKR = 1.2979 AMD
11 mai 2024	1 AMD = 0.7705 LKR	1 LKR = 1.2979 AMD
12 mai 2024	1 AMD = 0.7705 LKR	1 LKR = 1.2978 AMD
13 mai 2024	1 AMD = 0.7717 LKR	1 LKR = 1.2959 AMD
14 mai 2024	1 AMD = 0.7776 LKR	1 LKR = 1.286 AMD
15 mai 2024	1 AMD = 0.7787 LKR	1 LKR = 1.2843 AMD
16 mai 2024	1 AMD = 0.775 LKR	1 LKR = 1.2904 AMD
17 mai 2024	1 AMD = 0.7732 LKR	1 LKR = 1.2934 AMD
18 mai 2024	1 AMD = 0.7723 LKR	1 LKR = 1.2948 AMD
19 mai 2024	1 AMD = 0.7723 LKR	1 LKR = 1.2948 AMD
20 mai 2024	1 AMD = 0.7732 LKR	1 LKR = 1.2934 AMD
21 mai 2024	1 AMD = 0.7731 LKR	1 LKR = 1.2934 AMD
22 mai 2024	1 AMD = 0.7727 LKR	1 LKR = 1.2941 AMD
23 mai 2024	1 AMD = 0.7727 LKR	1 LKR = 1.2941 AMD
24 mai 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
25 mai 2024	1 AMD = 0.7728 LKR	1 LKR = 1.2939 AMD
26 mai 2024	1 AMD = 0.7728 LKR	1 LKR = 1.2939 AMD
27 mai 2024	1 AMD = 0.7745 LKR	1 LKR = 1.2912 AMD
28 mai 2024	1 AMD = 0.7788 LKR	1 LKR = 1.284 AMD
29 mai 2024	1 AMD = 0.777 LKR	1 LKR = 1.287 AMD
30 mai 2024	1 AMD = 0.7774 LKR	1 LKR = 1.2864 AMD
31 mai 2024	1 AMD = 0.7748 LKR	1 LKR = 1.2906 AMD

Jun 2024

Data	AMD-LKR	LKR-AMD
01 jun 2024	1 AMD = 0.7748 LKR	1 LKR = 1.2906 AMD
02 jun 2024	1 AMD = 0.7748 LKR	1 LKR = 1.2906 AMD
03 jun 2024	1 AMD = 0.7798 LKR	1 LKR = 1.2824 AMD
04 jun 2024	1 AMD = 0.7798 LKR	1 LKR = 1.2823 AMD
05 jun 2024	1 AMD = 0.7804 LKR	1 LKR = 1.2813 AMD
06 jun 2024	1 AMD = 0.7813 LKR	1 LKR = 1.2799 AMD
07 jun 2024	1 AMD = 0.7808 LKR	1 LKR = 1.2807 AMD
08 jun 2024	1 AMD = 0.7809 LKR	1 LKR = 1.2806 AMD
09 jun 2024	1 AMD = 0.7809 LKR	1 LKR = 1.2806 AMD
10 jun 2024	1 AMD = 0.7816 LKR	1 LKR = 1.2794 AMD
11 jun 2024	1 AMD = 0.7837 LKR	1 LKR = 1.276 AMD
12 jun 2024	1 AMD = 0.7796 LKR	1 LKR = 1.2828 AMD
13 jun 2024	1 AMD = 0.7831 LKR	1 LKR = 1.2769 AMD
14 jun 2024	1 AMD = 0.7831 LKR	1 LKR = 1.2769 AMD
15 jun 2024	1 AMD = 0.7838 LKR	1 LKR = 1.2758 AMD
16 jun 2024	1 AMD = 0.7838 LKR	1 LKR = 1.2758 AMD
17 jun 2024	1 AMD = 0.7828 LKR	1 LKR = 1.2774 AMD
18 jun 2024	1 AMD = 0.7847 LKR	1 LKR = 1.2743 AMD
19 jun 2024	1 AMD = 0.785 LKR	1 LKR = 1.2739 AMD
20 jun 2024	1 AMD = 0.7856 LKR	1 LKR = 1.2729 AMD
21 jun 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2712 AMD
22 jun 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2712 AMD
23 jun 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2712 AMD
24 jun 2024	1 AMD = 0.7868 LKR	1 LKR = 1.271 AMD
25 jun 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2711 AMD
26 jun 2024	1 AMD = 0.7868 LKR	1 LKR = 1.271 AMD
27 jun 2024	1 AMD = 0.7886 LKR	1 LKR = 1.2681 AMD
28 jun 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2684 AMD
29 jun 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2684 AMD
30 jun 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2685 AMD

Jul 2024

Data	AMD-LKR	LKR-AMD
01 jul 2024	1 AMD = 0.7866 LKR	1 LKR = 1.2713 AMD
02 jul 2024	1 AMD = 0.788 LKR	1 LKR = 1.269 AMD
03 jul 2024	1 AMD = 0.7839 LKR	1 LKR = 1.2757 AMD
04 jul 2024	1 AMD = 0.7841 LKR	1 LKR = 1.2754 AMD
05 jul 2024	1 AMD = 0.7849 LKR	1 LKR = 1.2741 AMD
06 jul 2024	1 AMD = 0.7849 LKR	1 LKR = 1.2741 AMD
07 jul 2024	1 AMD = 0.7849 LKR	1 LKR = 1.2741 AMD
08 jul 2024	1 AMD = 0.7848 LKR	1 LKR = 1.2742 AMD
09 jul 2024	1 AMD = 0.7838 LKR	1 LKR = 1.2758 AMD
10 jul 2024	1 AMD = 0.7828 LKR	1 LKR = 1.2774 AMD
11 jul 2024	1 AMD = 0.7807 LKR	1 LKR = 1.281 AMD
12 jul 2024	1 AMD = 0.7788 LKR	1 LKR = 1.284 AMD
13 jul 2024	1 AMD = 0.7796 LKR	1 LKR = 1.2827 AMD
14 jul 2024	1 AMD = 0.7775 LKR	1 LKR = 1.2862 AMD
15 jul 2024	1 AMD = 0.7805 LKR	1 LKR = 1.2812 AMD
16 jul 2024	1 AMD = 0.7819 LKR	1 LKR = 1.2789 AMD
17 jul 2024	1 AMD = 0.7822 LKR	1 LKR = 1.2784 AMD
18 jul 2024	1 AMD = 0.7837 LKR	1 LKR = 1.276 AMD
19 jul 2024	1 AMD = 0.7815 LKR	1 LKR = 1.2796 AMD
20 jul 2024	1 AMD = 0.7825 LKR	1 LKR = 1.278 AMD
21 jul 2024	1 AMD = 0.7825 LKR	1 LKR = 1.278 AMD
22 jul 2024	1 AMD = 0.7836 LKR	1 LKR = 1.2762 AMD
23 jul 2024	1 AMD = 0.7834 LKR	1 LKR = 1.2764 AMD
24 jul 2024	1 AMD = 0.7818 LKR	1 LKR = 1.2791 AMD
25 jul 2024	1 AMD = 0.7824 LKR	1 LKR = 1.2782 AMD
26 jul 2024	1 AMD = 0.7811 LKR	1 LKR = 1.2802 AMD
27 jul 2024	1 AMD = 0.7812 LKR	1 LKR = 1.2801 AMD
28 jul 2024	1 AMD = 0.7812 LKR	1 LKR = 1.2801 AMD
29 jul 2024	1 AMD = 0.7811 LKR	1 LKR = 1.2802 AMD
30 jul 2024	1 AMD = 0.7792 LKR	1 LKR = 1.2834 AMD
31 jul 2024	1 AMD = 0.779 LKR	1 LKR = 1.2838 AMD

Aug 2024

Data	AMD-LKR	LKR-AMD
01 ago 2024	1 AMD = 0.7822 LKR	1 LKR = 1.2784 AMD
02 ago 2024	1 AMD = 0.778 LKR	1 LKR = 1.2853 AMD
03 ago 2024	1 AMD = 0.7784 LKR	1 LKR = 1.2847 AMD
04 ago 2024	1 AMD = 0.7784 LKR	1 LKR = 1.2847 AMD
05 ago 2024	1 AMD = 0.7746 LKR	1 LKR = 1.291 AMD
06 ago 2024	1 AMD = 0.7792 LKR	1 LKR = 1.2834 AMD
07 ago 2024	1 AMD = 0.7787 LKR	1 LKR = 1.2842 AMD
08 ago 2024	1 AMD = 0.7758 LKR	1 LKR = 1.289 AMD
09 ago 2024	1 AMD = 0.7719 LKR	1 LKR = 1.2955 AMD
10 ago 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
11 ago 2024	1 AMD = 0.772 LKR	1 LKR = 1.2954 AMD
12 ago 2024	1 AMD = 0.7707 LKR	1 LKR = 1.2976 AMD
13 ago 2024	1 AMD = 0.7712 LKR	1 LKR = 1.2967 AMD
14 ago 2024	1 AMD = 0.7703 LKR	1 LKR = 1.2982 AMD
15 ago 2024	1 AMD = 0.7699 LKR	1 LKR = 1.2989 AMD
16 ago 2024	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
17 ago 2024	1 AMD = 0.7693 LKR	1 LKR = 1.2999 AMD
18 ago 2024	1 AMD = 0.7693 LKR	1 LKR = 1.2999 AMD
19 ago 2024	1 AMD = 0.7698 LKR	1 LKR = 1.299 AMD
20 ago 2024	1 AMD = 0.772 LKR	1 LKR = 1.2953 AMD
21 ago 2024	1 AMD = 0.774 LKR	1 LKR = 1.292 AMD
22 ago 2024	1 AMD = 0.7762 LKR	1 LKR = 1.2883 AMD
23 ago 2024	1 AMD = 0.773 LKR	1 LKR = 1.2937 AMD
24 ago 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
25 ago 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
26 ago 2024	1 AMD = 0.7753 LKR	1 LKR = 1.2898 AMD
27 ago 2024	1 AMD = 0.7744 LKR	1 LKR = 1.2913 AMD
28 ago 2024	1 AMD = 0.7749 LKR	1 LKR = 1.2905 AMD
29 ago 2024	1 AMD = 0.7738 LKR	1 LKR = 1.2924 AMD
30 ago 2024	1 AMD = 0.7711 LKR	1 LKR = 1.2969 AMD
31 ago 2024	1 AMD = 0.772 LKR	1 LKR = 1.2953 AMD

Sep 2024

Data	AMD-LKR	LKR-AMD
01 set 2024	1 AMD = 0.7711 LKR	1 LKR = 1.2969 AMD
02 set 2024	1 AMD = 0.7712 LKR	1 LKR = 1.2968 AMD
03 set 2024	1 AMD = 0.7727 LKR	1 LKR = 1.2941 AMD
04 set 2024	1 AMD = 0.7715 LKR	1 LKR = 1.2961 AMD
05 set 2024	1 AMD = 0.7713 LKR	1 LKR = 1.2965 AMD
06 set 2024	1 AMD = 0.7714 LKR	1 LKR = 1.2964 AMD
07 set 2024	1 AMD = 0.7714 LKR	1 LKR = 1.2964 AMD
08 set 2024	1 AMD = 0.7714 LKR	1 LKR = 1.2964 AMD
09 set 2024	1 AMD = 0.7767 LKR	1 LKR = 1.2875 AMD
10 set 2024	1 AMD = 0.7761 LKR	1 LKR = 1.2885 AMD
11 set 2024	1 AMD = 0.7764 LKR	1 LKR = 1.2879 AMD
12 set 2024	1 AMD = 0.7792 LKR	1 LKR = 1.2833 AMD
13 set 2024	1 AMD = 0.7747 LKR	1 LKR = 1.2908 AMD
14 set 2024	1 AMD = 0.7785 LKR	1 LKR = 1.2845 AMD
15 set 2024	1 AMD = 0.7785 LKR	1 LKR = 1.2845 AMD
16 set 2024	1 AMD = 0.7804 LKR	1 LKR = 1.2813 AMD
17 set 2024	1 AMD = 0.7804 LKR	1 LKR = 1.2814 AMD
18 set 2024	1 AMD = 0.7839 LKR	1 LKR = 1.2757 AMD
19 set 2024	1 AMD = 0.7862 LKR	1 LKR = 1.272 AMD
20 set 2024	1 AMD = 0.7881 LKR	1 LKR = 1.2689 AMD
21 set 2024	1 AMD = 0.7868 LKR	1 LKR = 1.2709 AMD
22 set 2024	1 AMD = 0.7868 LKR	1 LKR = 1.2709 AMD
23 set 2024	1 AMD = 0.7865 LKR	1 LKR = 1.2714 AMD
24 set 2024	1 AMD = 0.7825 LKR	1 LKR = 1.278 AMD
25 set 2024	1 AMD = 0.7765 LKR	1 LKR = 1.2879 AMD
26 set 2024	1 AMD = 0.7756 LKR	1 LKR = 1.2894 AMD
27 set 2024	1 AMD = 0.7708 LKR	1 LKR = 1.2974 AMD
28 set 2024	1 AMD = 0.7708 LKR	1 LKR = 1.2974 AMD
29 set 2024	1 AMD = 0.7708 LKR	1 LKR = 1.2974 AMD
30 set 2024	1 AMD = 0.7648 LKR	1 LKR = 1.3076 AMD

Oct 2024

Data	AMD-LKR	LKR-AMD
01 out 2024	1 AMD = 0.7636 LKR	1 LKR = 1.3096 AMD
02 out 2024	1 AMD = 0.7616 LKR	1 LKR = 1.313 AMD
03 out 2024	1 AMD = 0.7594 LKR	1 LKR = 1.3169 AMD
04 out 2024	1 AMD = 0.7587 LKR	1 LKR = 1.3181 AMD
05 out 2024	1 AMD = 0.7589 LKR	1 LKR = 1.3178 AMD
06 out 2024	1 AMD = 0.7589 LKR	1 LKR = 1.3178 AMD
07 out 2024	1 AMD = 0.7591 LKR	1 LKR = 1.3174 AMD
08 out 2024	1 AMD = 0.7581 LKR	1 LKR = 1.3191 AMD
09 out 2024	1 AMD = 0.7579 LKR	1 LKR = 1.3195 AMD
10 out 2024	1 AMD = 0.7578 LKR	1 LKR = 1.3197 AMD
11 out 2024	1 AMD = 0.7565 LKR	1 LKR = 1.3219 AMD
12 out 2024	1 AMD = 0.7573 LKR	1 LKR = 1.3205 AMD
13 out 2024	1 AMD = 0.7587 LKR	1 LKR = 1.318 AMD
14 out 2024	1 AMD = 0.758 LKR	1 LKR = 1.3192 AMD
15 out 2024	1 AMD = 0.7574 LKR	1 LKR = 1.3203 AMD
16 out 2024	1 AMD = 0.7563 LKR	1 LKR = 1.3222 AMD
17 out 2024	1 AMD = 0.7563 LKR	1 LKR = 1.3223 AMD
18 out 2024	1 AMD = 0.7557 LKR	1 LKR = 1.3233 AMD
19 out 2024	1 AMD = 0.7557 LKR	1 LKR = 1.3233 AMD
20 out 2024	1 AMD = 0.7557 LKR	1 LKR = 1.3233 AMD
21 out 2024	1 AMD = 0.7586 LKR	1 LKR = 1.3183 AMD
22 out 2024	1 AMD = 0.7577 LKR	1 LKR = 1.3198 AMD
23 out 2024	1 AMD = 0.7584 LKR	1 LKR = 1.3186 AMD
24 out 2024	1 AMD = 0.759 LKR	1 LKR = 1.3176 AMD
25 out 2024	1 AMD = 0.7588 LKR	1 LKR = 1.3179 AMD
26 out 2024	1 AMD = 0.7588 LKR	1 LKR = 1.3179 AMD
27 out 2024	1 AMD = 0.7588 LKR	1 LKR = 1.3179 AMD
28 out 2024	1 AMD = 0.758 LKR	1 LKR = 1.3192 AMD
29 out 2024	1 AMD = 0.7589 LKR	1 LKR = 1.3177 AMD
30 out 2024	1 AMD = 0.7576 LKR	1 LKR = 1.3199 AMD
31 out 2024	1 AMD = 0.7553 LKR	1 LKR = 1.324 AMD

Nov 2024

Data	AMD-LKR	LKR-AMD
01 nov 2024	1 AMD = 0.7568 LKR	1 LKR = 1.3214 AMD
02 nov 2024	1 AMD = 0.7568 LKR	1 LKR = 1.3214 AMD
03 nov 2024	1 AMD = 0.757 LKR	1 LKR = 1.3211 AMD
04 nov 2024	1 AMD = 0.7575 LKR	1 LKR = 1.3202 AMD
05 nov 2024	1 AMD = 0.7573 LKR	1 LKR = 1.3206 AMD
06 nov 2024	1 AMD = 0.7559 LKR	1 LKR = 1.323 AMD
07 nov 2024	1 AMD = 0.7554 LKR	1 LKR = 1.3238 AMD
08 nov 2024	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
09 nov 2024	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
10 nov 2024	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
11 nov 2024	1 AMD = 0.7564 LKR	1 LKR = 1.3221 AMD
12 nov 2024	1 AMD = 0.7551 LKR	1 LKR = 1.3244 AMD
13 nov 2024	1 AMD = 0.7545 LKR	1 LKR = 1.3254 AMD
14 nov 2024	1 AMD = 0.7549 LKR	1 LKR = 1.3247 AMD
15 nov 2024	1 AMD = 0.753 LKR	1 LKR = 1.3281 AMD
16 nov 2024	1 AMD = 0.752 LKR	1 LKR = 1.3297 AMD
17 nov 2024	1 AMD = 0.752 LKR	1 LKR = 1.3297 AMD
18 nov 2024	1 AMD = 0.7496 LKR	1 LKR = 1.3341 AMD
19 nov 2024	1 AMD = 0.7481 LKR	1 LKR = 1.3368 AMD
20 nov 2024	1 AMD = 0.7479 LKR	1 LKR = 1.3371 AMD
21 nov 2024	1 AMD = 0.7479 LKR	1 LKR = 1.3371 AMD

Informação sobre as taxas de câmbio de AMD-LKR e LKR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias