currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-LBP e LBP-AMD - 2025

Taxas de câmbio AMD-LBP e LBP-AMD - 2025

Taxas de câmbio de AMD-LBP e LBP-AMD

Verifique abaixo as taxas de câmbio para AMD-LBP e LBP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 226,1996 LBP
1 LBP = 0,0044 AMD
1A 2A 3A

Jan 2025

DataAMD-LBPLBP-AMD
01 jan 2025 1 AMD = 225.6841 LBP 1 LBP = 0.0044 AMD
02 jan 2025 1 AMD = 225.8457 LBP 1 LBP = 0.0044 AMD
03 jan 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
04 jan 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
05 jan 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
06 jan 2025 1 AMD = 224.0766 LBP 1 LBP = 0.0045 AMD
07 jan 2025 1 AMD = 224.0041 LBP 1 LBP = 0.0045 AMD
08 jan 2025 1 AMD = 226.1155 LBP 1 LBP = 0.0044 AMD
09 jan 2025 1 AMD = 224.0061 LBP 1 LBP = 0.0045 AMD
10 jan 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
11 jan 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
12 jan 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
13 jan 2025 1 AMD = 225.53 LBP 1 LBP = 0.0044 AMD
14 jan 2025 1 AMD = 223.5316 LBP 1 LBP = 0.0045 AMD
15 jan 2025 1 AMD = 223.575 LBP 1 LBP = 0.0045 AMD
16 jan 2025 1 AMD = 223.3357 LBP 1 LBP = 0.0045 AMD
17 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
18 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
19 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
20 jan 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
21 jan 2025 1 AMD = 223.2471 LBP 1 LBP = 0.0045 AMD
22 jan 2025 1 AMD = 223.2428 LBP 1 LBP = 0.0045 AMD
23 jan 2025 1 AMD = 224.6301 LBP 1 LBP = 0.0045 AMD
24 jan 2025 1 AMD = 223.1482 LBP 1 LBP = 0.0045 AMD
25 jan 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
26 jan 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
27 jan 2025 1 AMD = 223.4801 LBP 1 LBP = 0.0045 AMD
28 jan 2025 1 AMD = 223.5693 LBP 1 LBP = 0.0045 AMD
29 jan 2025 1 AMD = 223.7523 LBP 1 LBP = 0.0045 AMD
30 jan 2025 1 AMD = 224.9178 LBP 1 LBP = 0.0044 AMD
31 jan 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD

Feb 2025

DataAMD-LBPLBP-AMD
01 fev 2025 1 AMD = 225.2838 LBP 1 LBP = 0.0044 AMD
02 fev 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD
03 fev 2025 1 AMD = 225.4712 LBP 1 LBP = 0.0044 AMD
04 fev 2025 1 AMD = 224.1438 LBP 1 LBP = 0.0045 AMD
05 fev 2025 1 AMD = 226.4241 LBP 1 LBP = 0.0044 AMD
06 fev 2025 1 AMD = 223.9187 LBP 1 LBP = 0.0045 AMD
07 fev 2025 1 AMD = 224.1568 LBP 1 LBP = 0.0045 AMD
08 fev 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
09 fev 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
10 fev 2025 1 AMD = 223.9998 LBP 1 LBP = 0.0045 AMD
11 fev 2025 1 AMD = 226.4417 LBP 1 LBP = 0.0044 AMD
12 fev 2025 1 AMD = 224.0912 LBP 1 LBP = 0.0045 AMD
13 fev 2025 1 AMD = 224.0923 LBP 1 LBP = 0.0045 AMD
14 fev 2025 1 AMD = 224.0939 LBP 1 LBP = 0.0045 AMD
15 fev 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
16 fev 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
17 fev 2025 1 AMD = 225.9229 LBP 1 LBP = 0.0044 AMD
18 fev 2025 1 AMD = 224.0256 LBP 1 LBP = 0.0045 AMD
19 fev 2025 1 AMD = 226.0722 LBP 1 LBP = 0.0044 AMD
20 fev 2025 1 AMD = 226.8187 LBP 1 LBP = 0.0044 AMD
21 fev 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
22 fev 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
23 fev 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
24 fev 2025 1 AMD = 227.3886 LBP 1 LBP = 0.0044 AMD
25 fev 2025 1 AMD = 227.4933 LBP 1 LBP = 0.0044 AMD
26 fev 2025 1 AMD = 227.6147 LBP 1 LBP = 0.0044 AMD
27 fev 2025 1 AMD = 227.9908 LBP 1 LBP = 0.0044 AMD
28 fev 2025 1 AMD = 228.3611 LBP 1 LBP = 0.0044 AMD

Mar 2025

DataAMD-LBPLBP-AMD
01 mar 2025 1 AMD = 229.6535 LBP 1 LBP = 0.0044 AMD
02 mar 2025 1 AMD = 227.4199 LBP 1 LBP = 0.0044 AMD
03 mar 2025 1 AMD = 228.1652 LBP 1 LBP = 0.0044 AMD
04 mar 2025 1 AMD = 227.7204 LBP 1 LBP = 0.0044 AMD
05 mar 2025 1 AMD = 227.4268 LBP 1 LBP = 0.0044 AMD
06 mar 2025 1 AMD = 227.4161 LBP 1 LBP = 0.0044 AMD
07 mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
08 mar 2025 1 AMD = 226.1814 LBP 1 LBP = 0.0044 AMD
09 mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
10 mar 2025 1 AMD = 227.9284 LBP 1 LBP = 0.0044 AMD
11 mar 2025 1 AMD = 228.05 LBP 1 LBP = 0.0044 AMD
12 mar 2025 1 AMD = 228.2592 LBP 1 LBP = 0.0044 AMD
13 mar 2025 1 AMD = 228.4504 LBP 1 LBP = 0.0044 AMD
14 mar 2025 1 AMD = 229.2778 LBP 1 LBP = 0.0044 AMD
15 mar 2025 1 AMD = 228.8676 LBP 1 LBP = 0.0044 AMD
16 mar 2025 1 AMD = 231.0156 LBP 1 LBP = 0.0043 AMD
17 mar 2025 1 AMD = 228.4462 LBP 1 LBP = 0.0044 AMD
18 mar 2025 1 AMD = 228.2685 LBP 1 LBP = 0.0044 AMD
19 mar 2025 1 AMD = 229.1472 LBP 1 LBP = 0.0044 AMD
20 mar 2025 1 AMD = 229.276 LBP 1 LBP = 0.0044 AMD
21 mar 2025 1 AMD = 229.5683 LBP 1 LBP = 0.0044 AMD
22 mar 2025 1 AMD = 229.1513 LBP 1 LBP = 0.0044 AMD
23 mar 2025 1 AMD = 231.3178 LBP 1 LBP = 0.0043 AMD
24 mar 2025 1 AMD = 230.4384 LBP 1 LBP = 0.0043 AMD
25 mar 2025 1 AMD = 229.4754 LBP 1 LBP = 0.0044 AMD
26 mar 2025 1 AMD = 226.5093 LBP 1 LBP = 0.0044 AMD
27 mar 2025 1 AMD = 226.5902 LBP 1 LBP = 0.0044 AMD
28 mar 2025 1 AMD = 229.1714 LBP 1 LBP = 0.0044 AMD
29 mar 2025 1 AMD = 231.7919 LBP 1 LBP = 0.0043 AMD
30 mar 2025 1 AMD = 231.431 LBP 1 LBP = 0.0043 AMD
31 mar 2025 1 AMD = 229.1697 LBP 1 LBP = 0.0044 AMD

Apr 2025

DataAMD-LBPLBP-AMD
01 abr 2025 1 AMD = 228.7383 LBP 1 LBP = 0.0044 AMD
02 abr 2025 1 AMD = 229.1424 LBP 1 LBP = 0.0044 AMD
03 abr 2025 1 AMD = 229.0977 LBP 1 LBP = 0.0044 AMD
04 abr 2025 1 AMD = 228.8762 LBP 1 LBP = 0.0044 AMD

Informação sobre as taxas de câmbio de AMD-LBP e LBP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats