> Taxas de câmbio AMD-LAK e LAK-AMD - 2025

Taxas de câmbio AMD-LAK e LAK-AMD - 2025

Taxas de câmbio de AMD-LAK e LAK-AMD

Verifique abaixo as taxas de câmbio para AMD-LAK e LAK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 54,8489 LAK

1 LAK = 0,0182 AMD

1A 2A 3A

AMD para LAKLAK para AMD

Jan 2025

Data	AMD-LAK	LAK-AMD
01 jan 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 jan 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 jan 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 jan 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 jan 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 jan 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 jan 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 jan 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 jan 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 jan 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 jan 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 jan 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 jan 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 jan 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 jan 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 jan 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 jan 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 jan 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 jan 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 jan 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Data	AMD-LAK	LAK-AMD
01 fev 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 fev 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 fev 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 fev 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 fev 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 fev 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 fev 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 fev 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 fev 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 fev 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 fev 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 fev 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 fev 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 fev 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 fev 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 fev 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 fev 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 fev 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 fev 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Data	AMD-LAK	LAK-AMD
01 mar 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 mar 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 mar 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 mar 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 mar 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 mar 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 mar 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 mar 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 mar 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 mar 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 mar 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 mar 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 mar 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 mar 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 mar 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 mar 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 mar 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 mar 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 mar 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 mar 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 mar 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 mar 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 mar 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 mar 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 mar 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 mar 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 mar 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 mar 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 mar 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Data	AMD-LAK	LAK-AMD
01 abr 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 abr 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 abr 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 abr 2025	1 AMD = 55.3728 LAK	1 LAK = 0.0181 AMD

Informação sobre as taxas de câmbio de AMD-LAK e LAK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias