> Taxas de câmbio AMD-LAK e LAK-AMD - 2025

Taxas de câmbio AMD-LAK e LAK-AMD - 2025

Taxas de câmbio de AMD-LAK e LAK-AMD

Verifique abaixo as taxas de câmbio para AMD-LAK e LAK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 55,3606 LAK

1 LAK = 0,0181 AMD

1A 2A 3A

AMD para LAKLAK para AMD

Jan 2025

Data	AMD-LAK	LAK-AMD
01 jan 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 jan 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 jan 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 jan 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 jan 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 jan 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 jan 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 jan 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 jan 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 jan 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 jan 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 jan 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 jan 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 jan 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 jan 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 jan 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 jan 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 jan 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 jan 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 jan 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Data	AMD-LAK	LAK-AMD
01 fev 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 fev 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 fev 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 fev 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 fev 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 fev 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 fev 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 fev 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 fev 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 fev 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 fev 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 fev 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 fev 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 fev 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 fev 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 fev 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 fev 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 fev 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 fev 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Data	AMD-LAK	LAK-AMD
01 mar 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 mar 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 mar 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 mar 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 mar 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 mar 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 mar 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 mar 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 mar 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 mar 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 mar 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 mar 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 mar 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 mar 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 mar 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 mar 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 mar 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 mar 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 mar 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 mar 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 mar 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 mar 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 mar 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 mar 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 mar 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 mar 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 mar 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 mar 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 mar 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Data	AMD-LAK	LAK-AMD
01 abr 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 abr 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 abr 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 abr 2025	1 AMD = 55.3948 LAK	1 LAK = 0.0181 AMD
05 abr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
06 abr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
07 abr 2025	1 AMD = 55.4526 LAK	1 LAK = 0.018 AMD
08 abr 2025	1 AMD = 55.6495 LAK	1 LAK = 0.018 AMD
09 abr 2025	1 AMD = 55.402 LAK	1 LAK = 0.018 AMD
10 abr 2025	1 AMD = 55.3355 LAK	1 LAK = 0.0181 AMD
11 abr 2025	1 AMD = 55.4826 LAK	1 LAK = 0.018 AMD
12 abr 2025	1 AMD = 55.48 LAK	1 LAK = 0.018 AMD
13 abr 2025	1 AMD = 55.4474 LAK	1 LAK = 0.018 AMD
14 abr 2025	1 AMD = 55.3949 LAK	1 LAK = 0.0181 AMD
15 abr 2025	1 AMD = 55.4576 LAK	1 LAK = 0.018 AMD
16 abr 2025	1 AMD = 55.4623 LAK	1 LAK = 0.018 AMD
17 abr 2025	1 AMD = 55.4599 LAK	1 LAK = 0.018 AMD
18 abr 2025	1 AMD = 55.3282 LAK	1 LAK = 0.0181 AMD
19 abr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
20 abr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
21 abr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
22 abr 2025	1 AMD = 55.3644 LAK	1 LAK = 0.0181 AMD
23 abr 2025	1 AMD = 55.5829 LAK	1 LAK = 0.018 AMD
24 abr 2025	1 AMD = 55.5132 LAK	1 LAK = 0.018 AMD
25 abr 2025	1 AMD = 55.6101 LAK	1 LAK = 0.018 AMD
26 abr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
27 abr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
28 abr 2025	1 AMD = 55.4199 LAK	1 LAK = 0.018 AMD
29 abr 2025	1 AMD = 55.6055 LAK	1 LAK = 0.018 AMD
30 abr 2025	1 AMD = 55.5769 LAK	1 LAK = 0.018 AMD

May 2025

Data	AMD-LAK	LAK-AMD
01 mai 2025	1 AMD = 55.5774 LAK	1 LAK = 0.018 AMD
02 mai 2025	1 AMD = 55.5871 LAK	1 LAK = 0.018 AMD
03 mai 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
04 mai 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
05 mai 2025	1 AMD = 55.6062 LAK	1 LAK = 0.018 AMD
06 mai 2025	1 AMD = 55.5833 LAK	1 LAK = 0.018 AMD
07 mai 2025	1 AMD = 55.5938 LAK	1 LAK = 0.018 AMD
08 mai 2025	1 AMD = 55.5541 LAK	1 LAK = 0.018 AMD
09 mai 2025	1 AMD = 55.5416 LAK	1 LAK = 0.018 AMD
10 mai 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
11 mai 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
12 mai 2025	1 AMD = 55.6604 LAK	1 LAK = 0.018 AMD
13 mai 2025	1 AMD = 55.7368 LAK	1 LAK = 0.0179 AMD
14 mai 2025	1 AMD = 55.9477 LAK	1 LAK = 0.0179 AMD
15 mai 2025	1 AMD = 56.029 LAK	1 LAK = 0.0178 AMD
16 mai 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
17 mai 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
18 mai 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
19 mai 2025	1 AMD = 56.24 LAK	1 LAK = 0.0178 AMD
20 mai 2025	1 AMD = 56.2526 LAK	1 LAK = 0.0178 AMD
21 mai 2025	1 AMD = 56.3845 LAK	1 LAK = 0.0177 AMD
22 mai 2025	1 AMD = 56.37 LAK	1 LAK = 0.0177 AMD
23 mai 2025	1 AMD = 56.3318 LAK	1 LAK = 0.0178 AMD
24 mai 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
25 mai 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
26 mai 2025	1 AMD = 56.2026 LAK	1 LAK = 0.0178 AMD
27 mai 2025	1 AMD = 56.2096 LAK	1 LAK = 0.0178 AMD
28 mai 2025	1 AMD = 56.1713 LAK	1 LAK = 0.0178 AMD
29 mai 2025	1 AMD = 56.1904 LAK	1 LAK = 0.0178 AMD
30 mai 2025	1 AMD = 56.2021 LAK	1 LAK = 0.0178 AMD
31 mai 2025	1 AMD = 56.2455 LAK	1 LAK = 0.0178 AMD

Jun 2025

Data	AMD-LAK	LAK-AMD
01 jun 2025	1 AMD = 56.1694 LAK	1 LAK = 0.0178 AMD
02 jun 2025	1 AMD = 56.2491 LAK	1 LAK = 0.0178 AMD
03 jun 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
04 jun 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
05 jun 2025	1 AMD = 56.3205 LAK	1 LAK = 0.0178 AMD
06 jun 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
07 jun 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
08 jun 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
09 jun 2025	1 AMD = 56.3596 LAK	1 LAK = 0.0177 AMD
10 jun 2025	1 AMD = 56.3703 LAK	1 LAK = 0.0177 AMD
11 jun 2025	1 AMD = 56.3547 LAK	1 LAK = 0.0177 AMD
12 jun 2025	1 AMD = 56.3559 LAK	1 LAK = 0.0177 AMD
13 jun 2025	1 AMD = 56.3386 LAK	1 LAK = 0.0177 AMD
14 jun 2025	1 AMD = 56.3391 LAK	1 LAK = 0.0177 AMD
15 jun 2025	1 AMD = 56.3391 LAK	1 LAK = 0.0177 AMD
16 jun 2025	1 AMD = 56.3275 LAK	1 LAK = 0.0178 AMD
17 jun 2025	1 AMD = 56.1864 LAK	1 LAK = 0.0178 AMD
18 jun 2025	1 AMD = 56.1848 LAK	1 LAK = 0.0178 AMD
19 jun 2025	1 AMD = 56.1251 LAK	1 LAK = 0.0178 AMD
20 jun 2025	1 AMD = 55.8958 LAK	1 LAK = 0.0179 AMD
21 jun 2025	1 AMD = 55.897 LAK	1 LAK = 0.0179 AMD
22 jun 2025	1 AMD = 55.897 LAK	1 LAK = 0.0179 AMD
23 jun 2025	1 AMD = 55.8825 LAK	1 LAK = 0.0179 AMD
24 jun 2025	1 AMD = 55.9562 LAK	1 LAK = 0.0179 AMD
25 jun 2025	1 AMD = 55.9933 LAK	1 LAK = 0.0179 AMD
26 jun 2025	1 AMD = 56.1555 LAK	1 LAK = 0.0178 AMD
27 jun 2025	1 AMD = 56.1593 LAK	1 LAK = 0.0178 AMD
28 jun 2025	1 AMD = 56.1605 LAK	1 LAK = 0.0178 AMD
29 jun 2025	1 AMD = 56.1605 LAK	1 LAK = 0.0178 AMD
30 jun 2025	1 AMD = 56.155 LAK	1 LAK = 0.0178 AMD

Jul 2025

Data	AMD-LAK	LAK-AMD
01 jul 2025	1 AMD = 56.0637 LAK	1 LAK = 0.0178 AMD
02 jul 2025	1 AMD = 56.0469 LAK	1 LAK = 0.0178 AMD
03 jul 2025	1 AMD = 56.0375 LAK	1 LAK = 0.0178 AMD
04 jul 2025	1 AMD = 56.0389 LAK	1 LAK = 0.0178 AMD
05 jul 2025	1 AMD = 56.0389 LAK	1 LAK = 0.0178 AMD
06 jul 2025	1 AMD = 56.0389 LAK	1 LAK = 0.0178 AMD

Informação sobre as taxas de câmbio de AMD-LAK e LAK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias