> Taxas de câmbio AMD-LAK e LAK-AMD - 2025

Taxas de câmbio AMD-LAK e LAK-AMD - 2025

Taxas de câmbio de AMD-LAK e LAK-AMD

Verifique abaixo as taxas de câmbio para AMD-LAK e LAK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 55,9696 LAK

1 LAK = 0,0179 AMD

1A 2A 3A

AMD para LAKLAK para AMD

Jan 2025

Data	AMD-LAK	LAK-AMD
01 jan 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 jan 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 jan 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 jan 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 jan 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 jan 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 jan 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 jan 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 jan 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 jan 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 jan 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 jan 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 jan 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 jan 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 jan 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 jan 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 jan 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 jan 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 jan 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 jan 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Data	AMD-LAK	LAK-AMD
01 fev 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 fev 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 fev 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 fev 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 fev 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 fev 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 fev 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 fev 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 fev 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 fev 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 fev 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 fev 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 fev 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 fev 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 fev 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 fev 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 fev 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 fev 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 fev 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 fev 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 fev 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 fev 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Data	AMD-LAK	LAK-AMD
01 mar 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 mar 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 mar 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 mar 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 mar 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 mar 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 mar 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 mar 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 mar 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 mar 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 mar 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 mar 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 mar 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 mar 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 mar 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 mar 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 mar 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 mar 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 mar 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 mar 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 mar 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 mar 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 mar 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 mar 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 mar 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 mar 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 mar 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 mar 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 mar 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Data	AMD-LAK	LAK-AMD
01 abr 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 abr 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 abr 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 abr 2025	1 AMD = 55.3948 LAK	1 LAK = 0.0181 AMD
05 abr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
06 abr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
07 abr 2025	1 AMD = 55.4526 LAK	1 LAK = 0.018 AMD
08 abr 2025	1 AMD = 55.6495 LAK	1 LAK = 0.018 AMD
09 abr 2025	1 AMD = 55.402 LAK	1 LAK = 0.018 AMD
10 abr 2025	1 AMD = 55.3355 LAK	1 LAK = 0.0181 AMD
11 abr 2025	1 AMD = 55.4826 LAK	1 LAK = 0.018 AMD
12 abr 2025	1 AMD = 55.48 LAK	1 LAK = 0.018 AMD
13 abr 2025	1 AMD = 55.4474 LAK	1 LAK = 0.018 AMD
14 abr 2025	1 AMD = 55.3949 LAK	1 LAK = 0.0181 AMD
15 abr 2025	1 AMD = 55.4576 LAK	1 LAK = 0.018 AMD
16 abr 2025	1 AMD = 55.4623 LAK	1 LAK = 0.018 AMD
17 abr 2025	1 AMD = 55.4599 LAK	1 LAK = 0.018 AMD
18 abr 2025	1 AMD = 55.3282 LAK	1 LAK = 0.0181 AMD
19 abr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
20 abr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
21 abr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
22 abr 2025	1 AMD = 55.3644 LAK	1 LAK = 0.0181 AMD
23 abr 2025	1 AMD = 55.5829 LAK	1 LAK = 0.018 AMD
24 abr 2025	1 AMD = 55.5132 LAK	1 LAK = 0.018 AMD
25 abr 2025	1 AMD = 55.6101 LAK	1 LAK = 0.018 AMD
26 abr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
27 abr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
28 abr 2025	1 AMD = 55.4199 LAK	1 LAK = 0.018 AMD
29 abr 2025	1 AMD = 55.6055 LAK	1 LAK = 0.018 AMD
30 abr 2025	1 AMD = 55.5769 LAK	1 LAK = 0.018 AMD

May 2025

Data	AMD-LAK	LAK-AMD
01 mai 2025	1 AMD = 55.5774 LAK	1 LAK = 0.018 AMD
02 mai 2025	1 AMD = 55.5871 LAK	1 LAK = 0.018 AMD
03 mai 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
04 mai 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
05 mai 2025	1 AMD = 55.6062 LAK	1 LAK = 0.018 AMD
06 mai 2025	1 AMD = 55.5833 LAK	1 LAK = 0.018 AMD
07 mai 2025	1 AMD = 55.5938 LAK	1 LAK = 0.018 AMD
08 mai 2025	1 AMD = 55.5541 LAK	1 LAK = 0.018 AMD
09 mai 2025	1 AMD = 55.5416 LAK	1 LAK = 0.018 AMD
10 mai 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
11 mai 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
12 mai 2025	1 AMD = 55.6604 LAK	1 LAK = 0.018 AMD
13 mai 2025	1 AMD = 55.7368 LAK	1 LAK = 0.0179 AMD
14 mai 2025	1 AMD = 55.9477 LAK	1 LAK = 0.0179 AMD
15 mai 2025	1 AMD = 56.029 LAK	1 LAK = 0.0178 AMD
16 mai 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
17 mai 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
18 mai 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
19 mai 2025	1 AMD = 56.24 LAK	1 LAK = 0.0178 AMD
20 mai 2025	1 AMD = 56.2526 LAK	1 LAK = 0.0178 AMD
21 mai 2025	1 AMD = 56.3845 LAK	1 LAK = 0.0177 AMD
22 mai 2025	1 AMD = 56.37 LAK	1 LAK = 0.0177 AMD
23 mai 2025	1 AMD = 56.3318 LAK	1 LAK = 0.0178 AMD
24 mai 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
25 mai 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
26 mai 2025	1 AMD = 56.2026 LAK	1 LAK = 0.0178 AMD
27 mai 2025	1 AMD = 56.2096 LAK	1 LAK = 0.0178 AMD
28 mai 2025	1 AMD = 56.1713 LAK	1 LAK = 0.0178 AMD
29 mai 2025	1 AMD = 56.1904 LAK	1 LAK = 0.0178 AMD
30 mai 2025	1 AMD = 56.2021 LAK	1 LAK = 0.0178 AMD
31 mai 2025	1 AMD = 56.2455 LAK	1 LAK = 0.0178 AMD

Jun 2025

Data	AMD-LAK	LAK-AMD
01 jun 2025	1 AMD = 56.1694 LAK	1 LAK = 0.0178 AMD
02 jun 2025	1 AMD = 56.2491 LAK	1 LAK = 0.0178 AMD
03 jun 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
04 jun 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
05 jun 2025	1 AMD = 56.3205 LAK	1 LAK = 0.0178 AMD
06 jun 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
07 jun 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
08 jun 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
09 jun 2025	1 AMD = 56.3596 LAK	1 LAK = 0.0177 AMD
10 jun 2025	1 AMD = 56.3703 LAK	1 LAK = 0.0177 AMD
11 jun 2025	1 AMD = 56.3547 LAK	1 LAK = 0.0177 AMD
12 jun 2025	1 AMD = 56.3559 LAK	1 LAK = 0.0177 AMD
13 jun 2025	1 AMD = 56.3386 LAK	1 LAK = 0.0177 AMD
14 jun 2025	1 AMD = 56.3391 LAK	1 LAK = 0.0177 AMD
15 jun 2025	1 AMD = 56.3391 LAK	1 LAK = 0.0177 AMD
16 jun 2025	1 AMD = 56.3275 LAK	1 LAK = 0.0178 AMD
17 jun 2025	1 AMD = 56.1864 LAK	1 LAK = 0.0178 AMD
18 jun 2025	1 AMD = 56.1848 LAK	1 LAK = 0.0178 AMD
19 jun 2025	1 AMD = 56.1251 LAK	1 LAK = 0.0178 AMD
20 jun 2025	1 AMD = 55.8958 LAK	1 LAK = 0.0179 AMD
21 jun 2025	1 AMD = 55.897 LAK	1 LAK = 0.0179 AMD
22 jun 2025	1 AMD = 55.897 LAK	1 LAK = 0.0179 AMD
23 jun 2025	1 AMD = 55.8825 LAK	1 LAK = 0.0179 AMD
24 jun 2025	1 AMD = 55.9562 LAK	1 LAK = 0.0179 AMD
25 jun 2025	1 AMD = 55.9933 LAK	1 LAK = 0.0179 AMD
26 jun 2025	1 AMD = 56.1555 LAK	1 LAK = 0.0178 AMD
27 jun 2025	1 AMD = 56.1593 LAK	1 LAK = 0.0178 AMD
28 jun 2025	1 AMD = 56.1605 LAK	1 LAK = 0.0178 AMD
29 jun 2025	1 AMD = 56.1605 LAK	1 LAK = 0.0178 AMD
30 jun 2025	1 AMD = 56.155 LAK	1 LAK = 0.0178 AMD

Jul 2025

Data	AMD-LAK	LAK-AMD
01 jul 2025	1 AMD = 56.0637 LAK	1 LAK = 0.0178 AMD
02 jul 2025	1 AMD = 56.0469 LAK	1 LAK = 0.0178 AMD
03 jul 2025	1 AMD = 56.0375 LAK	1 LAK = 0.0178 AMD
04 jul 2025	1 AMD = 56.0389 LAK	1 LAK = 0.0178 AMD
05 jul 2025	1 AMD = 56.0389 LAK	1 LAK = 0.0178 AMD
06 jul 2025	1 AMD = 56.0389 LAK	1 LAK = 0.0178 AMD
07 jul 2025	1 AMD = 56.1226 LAK	1 LAK = 0.0178 AMD
08 jul 2025	1 AMD = 56.0944 LAK	1 LAK = 0.0178 AMD
09 jul 2025	1 AMD = 56.1059 LAK	1 LAK = 0.0178 AMD
10 jul 2025	1 AMD = 56.1057 LAK	1 LAK = 0.0178 AMD
11 jul 2025	1 AMD = 56.1232 LAK	1 LAK = 0.0178 AMD
12 jul 2025	1 AMD = 56.1225 LAK	1 LAK = 0.0178 AMD
13 jul 2025	1 AMD = 56.0811 LAK	1 LAK = 0.0178 AMD
14 jul 2025	1 AMD = 56.1256 LAK	1 LAK = 0.0178 AMD
15 jul 2025	1 AMD = 56.1355 LAK	1 LAK = 0.0178 AMD
16 jul 2025	1 AMD = 56.1488 LAK	1 LAK = 0.0178 AMD
17 jul 2025	1 AMD = 56.1587 LAK	1 LAK = 0.0178 AMD
18 jul 2025	1 AMD = 56.1561 LAK	1 LAK = 0.0178 AMD
19 jul 2025	1 AMD = 56.1566 LAK	1 LAK = 0.0178 AMD
20 jul 2025	1 AMD = 56.1566 LAK	1 LAK = 0.0178 AMD
21 jul 2025	1 AMD = 56.1628 LAK	1 LAK = 0.0178 AMD
22 jul 2025	1 AMD = 56.2322 LAK	1 LAK = 0.0178 AMD
23 jul 2025	1 AMD = 56.2108 LAK	1 LAK = 0.0178 AMD
24 jul 2025	1 AMD = 56.1325 LAK	1 LAK = 0.0178 AMD
25 jul 2025	1 AMD = 56.2104 LAK	1 LAK = 0.0178 AMD
26 jul 2025	1 AMD = 56.2094 LAK	1 LAK = 0.0178 AMD
27 jul 2025	1 AMD = 56.2094 LAK	1 LAK = 0.0178 AMD
28 jul 2025	1 AMD = 56.2313 LAK	1 LAK = 0.0178 AMD
29 jul 2025	1 AMD = 56.2391 LAK	1 LAK = 0.0178 AMD
30 jul 2025	1 AMD = 56.2885 LAK	1 LAK = 0.0178 AMD
31 jul 2025	1 AMD = 56.2349 LAK	1 LAK = 0.0178 AMD

Aug 2025

Data	AMD-LAK	LAK-AMD
01 ago 2025	1 AMD = 56.4995 LAK	1 LAK = 0.0177 AMD
02 ago 2025	1 AMD = 56.4995 LAK	1 LAK = 0.0177 AMD
03 ago 2025	1 AMD = 56.4995 LAK	1 LAK = 0.0177 AMD
04 ago 2025	1 AMD = 56.3456 LAK	1 LAK = 0.0177 AMD
05 ago 2025	1 AMD = 56.5196 LAK	1 LAK = 0.0177 AMD
06 ago 2025	1 AMD = 56.5218 LAK	1 LAK = 0.0177 AMD
07 ago 2025	1 AMD = 56.5391 LAK	1 LAK = 0.0177 AMD
08 ago 2025	1 AMD = 56.3446 LAK	1 LAK = 0.0177 AMD
09 ago 2025	1 AMD = 56.361 LAK	1 LAK = 0.0177 AMD
10 ago 2025	1 AMD = 56.3451 LAK	1 LAK = 0.0177 AMD
11 ago 2025	1 AMD = 56.3876 LAK	1 LAK = 0.0177 AMD
12 ago 2025	1 AMD = 56.3594 LAK	1 LAK = 0.0177 AMD
13 ago 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
14 ago 2025	1 AMD = 56.5148 LAK	1 LAK = 0.0177 AMD
15 ago 2025	1 AMD = 56.3228 LAK	1 LAK = 0.0178 AMD
16 ago 2025	1 AMD = 56.3881 LAK	1 LAK = 0.0177 AMD
17 ago 2025	1 AMD = 56.5459 LAK	1 LAK = 0.0177 AMD
18 ago 2025	1 AMD = 56.5457 LAK	1 LAK = 0.0177 AMD
19 ago 2025	1 AMD = 56.692 LAK	1 LAK = 0.0176 AMD
20 ago 2025	1 AMD = 56.7184 LAK	1 LAK = 0.0176 AMD
21 ago 2025	1 AMD = 56.452 LAK	1 LAK = 0.0177 AMD
22 ago 2025	1 AMD = 56.7241 LAK	1 LAK = 0.0176 AMD
23 ago 2025	1 AMD = 56.6131 LAK	1 LAK = 0.0177 AMD
24 ago 2025	1 AMD = 56.7246 LAK	1 LAK = 0.0176 AMD
25 ago 2025	1 AMD = 56.764 LAK	1 LAK = 0.0176 AMD
26 ago 2025	1 AMD = 56.7664 LAK	1 LAK = 0.0176 AMD
27 ago 2025	1 AMD = 56.8514 LAK	1 LAK = 0.0176 AMD
28 ago 2025	1 AMD = 56.7711 LAK	1 LAK = 0.0176 AMD
29 ago 2025	1 AMD = 56.8478 LAK	1 LAK = 0.0176 AMD
30 ago 2025	1 AMD = 56.8478 LAK	1 LAK = 0.0176 AMD
31 ago 2025	1 AMD = 56.8478 LAK	1 LAK = 0.0176 AMD

Sep 2025

Data	AMD-LAK	LAK-AMD
01 set 2025	1 AMD = 56.7903 LAK	1 LAK = 0.0176 AMD
02 set 2025	1 AMD = 56.6976 LAK	1 LAK = 0.0176 AMD
03 set 2025	1 AMD = 56.7783 LAK	1 LAK = 0.0176 AMD
04 set 2025	1 AMD = 56.785 LAK	1 LAK = 0.0176 AMD
05 set 2025	1 AMD = 56.798 LAK	1 LAK = 0.0176 AMD
06 set 2025	1 AMD = 56.798 LAK	1 LAK = 0.0176 AMD
07 set 2025	1 AMD = 56.798 LAK	1 LAK = 0.0176 AMD
08 set 2025	1 AMD = 56.8096 LAK	1 LAK = 0.0176 AMD
09 set 2025	1 AMD = 56.7867 LAK	1 LAK = 0.0176 AMD
10 set 2025	1 AMD = 56.7535 LAK	1 LAK = 0.0176 AMD
11 set 2025	1 AMD = 56.6875 LAK	1 LAK = 0.0176 AMD
12 set 2025	1 AMD = 56.732 LAK	1 LAK = 0.0176 AMD
13 set 2025	1 AMD = 56.7291 LAK	1 LAK = 0.0176 AMD
14 set 2025	1 AMD = 56.7291 LAK	1 LAK = 0.0176 AMD
15 set 2025	1 AMD = 56.6926 LAK	1 LAK = 0.0176 AMD
16 set 2025	1 AMD = 56.6947 LAK	1 LAK = 0.0176 AMD
17 set 2025	1 AMD = 56.6947 LAK	1 LAK = 0.0176 AMD
18 set 2025	1 AMD = 56.6745 LAK	1 LAK = 0.0176 AMD
19 set 2025	1 AMD = 56.5867 LAK	1 LAK = 0.0177 AMD
20 set 2025	1 AMD = 56.5714 LAK	1 LAK = 0.0177 AMD
21 set 2025	1 AMD = 56.5867 LAK	1 LAK = 0.0177 AMD
22 set 2025	1 AMD = 56.5661 LAK	1 LAK = 0.0177 AMD
23 set 2025	1 AMD = 56.5028 LAK	1 LAK = 0.0177 AMD
24 set 2025	1 AMD = 56.5726 LAK	1 LAK = 0.0177 AMD
25 set 2025	1 AMD = 56.5809 LAK	1 LAK = 0.0177 AMD
26 set 2025	1 AMD = 56.5027 LAK	1 LAK = 0.0177 AMD
27 set 2025	1 AMD = 56.6892 LAK	1 LAK = 0.0176 AMD
28 set 2025	1 AMD = 56.5027 LAK	1 LAK = 0.0177 AMD
29 set 2025	1 AMD = 56.6399 LAK	1 LAK = 0.0177 AMD
30 set 2025	1 AMD = 56.6259 LAK	1 LAK = 0.0177 AMD

Oct 2025

Data	AMD-LAK	LAK-AMD
01 out 2025	1 AMD = 56.6674 LAK	1 LAK = 0.0176 AMD
02 out 2025	1 AMD = 56.6296 LAK	1 LAK = 0.0177 AMD
03 out 2025	1 AMD = 56.5437 LAK	1 LAK = 0.0177 AMD
04 out 2025	1 AMD = 56.5437 LAK	1 LAK = 0.0177 AMD
05 out 2025	1 AMD = 56.5437 LAK	1 LAK = 0.0177 AMD
06 out 2025	1 AMD = 56.6274 LAK	1 LAK = 0.0177 AMD
07 out 2025	1 AMD = 56.6888 LAK	1 LAK = 0.0176 AMD
08 out 2025	1 AMD = 56.6819 LAK	1 LAK = 0.0176 AMD
09 out 2025	1 AMD = 56.6768 LAK	1 LAK = 0.0176 AMD
10 out 2025	1 AMD = 56.7111 LAK	1 LAK = 0.0176 AMD
11 out 2025	1 AMD = 56.7111 LAK	1 LAK = 0.0176 AMD
12 out 2025	1 AMD = 56.7111 LAK	1 LAK = 0.0176 AMD
13 out 2025	1 AMD = 56.7151 LAK	1 LAK = 0.0176 AMD
14 out 2025	1 AMD = 56.731 LAK	1 LAK = 0.0176 AMD
15 out 2025	1 AMD = 56.7164 LAK	1 LAK = 0.0176 AMD
16 out 2025	1 AMD = 56.7052 LAK	1 LAK = 0.0176 AMD
17 out 2025	1 AMD = 56.5095 LAK	1 LAK = 0.0177 AMD
18 out 2025	1 AMD = 56.5092 LAK	1 LAK = 0.0177 AMD
19 out 2025	1 AMD = 56.5092 LAK	1 LAK = 0.0177 AMD
20 out 2025	1 AMD = 56.725 LAK	1 LAK = 0.0176 AMD
21 out 2025	1 AMD = 56.6584 LAK	1 LAK = 0.0176 AMD
22 out 2025	1 AMD = 56.7524 LAK	1 LAK = 0.0176 AMD
23 out 2025	1 AMD = 56.7619 LAK	1 LAK = 0.0176 AMD
24 out 2025	1 AMD = 56.7672 LAK	1 LAK = 0.0176 AMD
25 out 2025	1 AMD = 56.6766 LAK	1 LAK = 0.0176 AMD
26 out 2025	1 AMD = 56.6202 LAK	1 LAK = 0.0177 AMD
27 out 2025	1 AMD = 56.5407 LAK	1 LAK = 0.0177 AMD
28 out 2025	1 AMD = 56.7302 LAK	1 LAK = 0.0176 AMD
29 out 2025	1 AMD = 56.7193 LAK	1 LAK = 0.0176 AMD
30 out 2025	1 AMD = 56.7237 LAK	1 LAK = 0.0176 AMD
31 out 2025	1 AMD = 56.528 LAK	1 LAK = 0.0177 AMD

Nov 2025

Data	AMD-LAK	LAK-AMD
01 nov 2025	1 AMD = 56.528 LAK	1 LAK = 0.0177 AMD
02 nov 2025	1 AMD = 56.528 LAK	1 LAK = 0.0177 AMD
03 nov 2025	1 AMD = 56.734 LAK	1 LAK = 0.0176 AMD
04 nov 2025	1 AMD = 56.747 LAK	1 LAK = 0.0176 AMD
05 nov 2025	1 AMD = 56.7645 LAK	1 LAK = 0.0176 AMD
06 nov 2025	1 AMD = 56.7872 LAK	1 LAK = 0.0176 AMD
07 nov 2025	1 AMD = 56.6858 LAK	1 LAK = 0.0176 AMD
08 nov 2025	1 AMD = 56.6858 LAK	1 LAK = 0.0176 AMD
09 nov 2025	1 AMD = 56.6858 LAK	1 LAK = 0.0176 AMD
10 nov 2025	1 AMD = 56.7583 LAK	1 LAK = 0.0176 AMD
11 nov 2025	1 AMD = 56.7389 LAK	1 LAK = 0.0176 AMD
12 nov 2025	1 AMD = 56.7464 LAK	1 LAK = 0.0176 AMD
13 nov 2025	1 AMD = 56.805 LAK	1 LAK = 0.0176 AMD
14 nov 2025	1 AMD = 56.7627 LAK	1 LAK = 0.0176 AMD
15 nov 2025	1 AMD = 56.7627 LAK	1 LAK = 0.0176 AMD
16 nov 2025	1 AMD = 56.7627 LAK	1 LAK = 0.0176 AMD
17 nov 2025	1 AMD = 56.7787 LAK	1 LAK = 0.0176 AMD
18 nov 2025	1 AMD = 56.8491 LAK	1 LAK = 0.0176 AMD
19 nov 2025	1 AMD = 56.814 LAK	1 LAK = 0.0176 AMD
20 nov 2025	1 AMD = 56.909 LAK	1 LAK = 0.0176 AMD
21 nov 2025	1 AMD = 56.8312 LAK	1 LAK = 0.0176 AMD
22 nov 2025	1 AMD = 56.8312 LAK	1 LAK = 0.0176 AMD
23 nov 2025	1 AMD = 56.8312 LAK	1 LAK = 0.0176 AMD
24 nov 2025	1 AMD = 56.8312 LAK	1 LAK = 0.0176 AMD
25 nov 2025	1 AMD = 56.9084 LAK	1 LAK = 0.0176 AMD
26 nov 2025	1 AMD = 56.9471 LAK	1 LAK = 0.0176 AMD
27 nov 2025	1 AMD = 56.9543 LAK	1 LAK = 0.0176 AMD
28 nov 2025	1 AMD = 57.0464 LAK	1 LAK = 0.0175 AMD
29 nov 2025	1 AMD = 57.0461 LAK	1 LAK = 0.0175 AMD
30 nov 2025	1 AMD = 57.0461 LAK	1 LAK = 0.0175 AMD

Dec 2025

Data	AMD-LAK	LAK-AMD
01 dez 2025	1 AMD = 56.9481 LAK	1 LAK = 0.0176 AMD
02 dez 2025	1 AMD = 56.9232 LAK	1 LAK = 0.0176 AMD
03 dez 2025	1 AMD = 56.917 LAK	1 LAK = 0.0176 AMD
04 dez 2025	1 AMD = 56.9017 LAK	1 LAK = 0.0176 AMD
05 dez 2025	1 AMD = 56.901 LAK	1 LAK = 0.0176 AMD
06 dez 2025	1 AMD = 56.9191 LAK	1 LAK = 0.0176 AMD
07 dez 2025	1 AMD = 56.9191 LAK	1 LAK = 0.0176 AMD
08 dez 2025	1 AMD = 56.8414 LAK	1 LAK = 0.0176 AMD
09 dez 2025	1 AMD = 56.8367 LAK	1 LAK = 0.0176 AMD
10 dez 2025	1 AMD = 56.9208 LAK	1 LAK = 0.0176 AMD
11 dez 2025	1 AMD = 56.809 LAK	1 LAK = 0.0176 AMD
12 dez 2025	1 AMD = 56.7731 LAK	1 LAK = 0.0176 AMD
13 dez 2025	1 AMD = 56.7731 LAK	1 LAK = 0.0176 AMD
14 dez 2025	1 AMD = 56.7731 LAK	1 LAK = 0.0176 AMD
15 dez 2025	1 AMD = 56.7653 LAK	1 LAK = 0.0176 AMD
16 dez 2025	1 AMD = 56.7648 LAK	1 LAK = 0.0176 AMD
17 dez 2025	1 AMD = 56.7422 LAK	1 LAK = 0.0176 AMD
18 dez 2025	1 AMD = 56.7576 LAK	1 LAK = 0.0176 AMD
19 dez 2025	1 AMD = 56.7704 LAK	1 LAK = 0.0176 AMD
20 dez 2025	1 AMD = 56.7704 LAK	1 LAK = 0.0176 AMD
21 dez 2025	1 AMD = 56.7704 LAK	1 LAK = 0.0176 AMD
22 dez 2025	1 AMD = 56.7806 LAK	1 LAK = 0.0176 AMD
23 dez 2025	1 AMD = 56.7827 LAK	1 LAK = 0.0176 AMD
24 dez 2025	1 AMD = 56.7282 LAK	1 LAK = 0.0176 AMD
25 dez 2025	1 AMD = 56.7415 LAK	1 LAK = 0.0176 AMD
26 dez 2025	1 AMD = 56.7414 LAK	1 LAK = 0.0176 AMD
27 dez 2025	1 AMD = 56.7399 LAK	1 LAK = 0.0176 AMD
28 dez 2025	1 AMD = 56.7399 LAK	1 LAK = 0.0176 AMD
29 dez 2025	1 AMD = 56.6699 LAK	1 LAK = 0.0176 AMD
30 dez 2025	1 AMD = 56.664 LAK	1 LAK = 0.0176 AMD
31 dez 2025	1 AMD = 56.6853 LAK	1 LAK = 0.0176 AMD

Informação sobre as taxas de câmbio de AMD-LAK e LAK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias