currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KZT e KZT-AMD - 2025

Taxas de câmbio AMD-KZT e KZT-AMD - 2025

Taxas de câmbio de AMD-KZT e KZT-AMD

Verifique abaixo as taxas de câmbio para AMD-KZT e KZT-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 1,2869 KZT
1 KZT = 0,7771 AMD
1A 2A 3A

Jan 2025

DataAMD-KZTKZT-AMD
01 jan 2025 1 AMD = 1.3225 KZT 1 KZT = 0.7562 AMD
02 jan 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
03 jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
04 jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
05 jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
06 jan 2025 1 AMD = 1.3228 KZT 1 KZT = 0.7559 AMD
07 jan 2025 1 AMD = 1.3224 KZT 1 KZT = 0.7562 AMD
08 jan 2025 1 AMD = 1.33 KZT 1 KZT = 0.7519 AMD
09 jan 2025 1 AMD = 1.3152 KZT 1 KZT = 0.7603 AMD
10 jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
11 jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
12 jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
13 jan 2025 1 AMD = 1.3371 KZT 1 KZT = 0.7479 AMD
14 jan 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
15 jan 2025 1 AMD = 1.3241 KZT 1 KZT = 0.7553 AMD
16 jan 2025 1 AMD = 1.322 KZT 1 KZT = 0.7564 AMD
17 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
18 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
19 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
20 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
21 jan 2025 1 AMD = 1.3063 KZT 1 KZT = 0.7655 AMD
22 jan 2025 1 AMD = 1.3062 KZT 1 KZT = 0.7656 AMD
23 jan 2025 1 AMD = 1.3061 KZT 1 KZT = 0.7657 AMD
24 jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
25 jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
26 jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
27 jan 2025 1 AMD = 1.2894 KZT 1 KZT = 0.7755 AMD
28 jan 2025 1 AMD = 1.29 KZT 1 KZT = 0.7752 AMD
29 jan 2025 1 AMD = 1.2926 KZT 1 KZT = 0.7736 AMD
30 jan 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
31 jan 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD

Feb 2025

DataAMD-KZTKZT-AMD
01 fev 2025 1 AMD = 1.3036 KZT 1 KZT = 0.7671 AMD
02 fev 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD
03 fev 2025 1 AMD = 1.3159 KZT 1 KZT = 0.7599 AMD
04 fev 2025 1 AMD = 1.3006 KZT 1 KZT = 0.7689 AMD
05 fev 2025 1 AMD = 1.307 KZT 1 KZT = 0.7651 AMD
06 fev 2025 1 AMD = 1.2847 KZT 1 KZT = 0.7784 AMD
07 fev 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
08 fev 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
09 fev 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
10 fev 2025 1 AMD = 1.2709 KZT 1 KZT = 0.7869 AMD
11 fev 2025 1 AMD = 1.2797 KZT 1 KZT = 0.7814 AMD
12 fev 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
13 fev 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
14 fev 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
15 fev 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
16 fev 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
17 fev 2025 1 AMD = 1.2548 KZT 1 KZT = 0.7969 AMD
18 fev 2025 1 AMD = 1.2509 KZT 1 KZT = 0.7994 AMD
19 fev 2025 1 AMD = 1.2681 KZT 1 KZT = 0.7886 AMD
20 fev 2025 1 AMD = 1.2634 KZT 1 KZT = 0.7915 AMD
21 fev 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
22 fev 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
23 fev 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
24 fev 2025 1 AMD = 1.2691 KZT 1 KZT = 0.788 AMD
25 fev 2025 1 AMD = 1.2665 KZT 1 KZT = 0.7896 AMD
26 fev 2025 1 AMD = 1.2728 KZT 1 KZT = 0.7857 AMD
27 fev 2025 1 AMD = 1.2704 KZT 1 KZT = 0.7872 AMD
28 fev 2025 1 AMD = 1.2741 KZT 1 KZT = 0.7849 AMD

Mar 2025

DataAMD-KZTKZT-AMD
01 mar 2025 1 AMD = 1.2668 KZT 1 KZT = 0.7894 AMD
02 mar 2025 1 AMD = 1.2649 KZT 1 KZT = 0.7906 AMD
03 mar 2025 1 AMD = 1.2693 KZT 1 KZT = 0.7878 AMD
04 mar 2025 1 AMD = 1.269 KZT 1 KZT = 0.788 AMD
05 mar 2025 1 AMD = 1.2599 KZT 1 KZT = 0.7937 AMD
06 mar 2025 1 AMD = 1.2608 KZT 1 KZT = 0.7932 AMD
07 mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
08 mar 2025 1 AMD = 1.249 KZT 1 KZT = 0.8007 AMD
09 mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
10 mar 2025 1 AMD = 1.2397 KZT 1 KZT = 0.8067 AMD
11 mar 2025 1 AMD = 1.2413 KZT 1 KZT = 0.8056 AMD
12 mar 2025 1 AMD = 1.2521 KZT 1 KZT = 0.7986 AMD
13 mar 2025 1 AMD = 1.2707 KZT 1 KZT = 0.787 AMD
14 mar 2025 1 AMD = 1.2721 KZT 1 KZT = 0.7861 AMD
15 mar 2025 1 AMD = 1.2802 KZT 1 KZT = 0.7811 AMD
16 mar 2025 1 AMD = 1.2833 KZT 1 KZT = 0.7793 AMD
17 mar 2025 1 AMD = 1.2712 KZT 1 KZT = 0.7866 AMD
18 mar 2025 1 AMD = 1.2713 KZT 1 KZT = 0.7866 AMD
19 mar 2025 1 AMD = 1.2747 KZT 1 KZT = 0.7845 AMD
20 mar 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
21 mar 2025 1 AMD = 1.287 KZT 1 KZT = 0.777 AMD
22 mar 2025 1 AMD = 1.2867 KZT 1 KZT = 0.7772 AMD
23 mar 2025 1 AMD = 1.289 KZT 1 KZT = 0.7758 AMD
24 mar 2025 1 AMD = 1.2843 KZT 1 KZT = 0.7787 AMD
25 mar 2025 1 AMD = 1.2873 KZT 1 KZT = 0.7768 AMD
26 mar 2025 1 AMD = 1.265 KZT 1 KZT = 0.7905 AMD
27 mar 2025 1 AMD = 1.2641 KZT 1 KZT = 0.7911 AMD
28 mar 2025 1 AMD = 1.2889 KZT 1 KZT = 0.7759 AMD
29 mar 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
30 mar 2025 1 AMD = 1.3023 KZT 1 KZT = 0.7679 AMD
31 mar 2025 1 AMD = 1.2887 KZT 1 KZT = 0.776 AMD

Apr 2025

DataAMD-KZTKZT-AMD
01 abr 2025 1 AMD = 1.2883 KZT 1 KZT = 0.7762 AMD
02 abr 2025 1 AMD = 1.2871 KZT 1 KZT = 0.777 AMD
03 abr 2025 1 AMD = 1.2862 KZT 1 KZT = 0.7775 AMD
04 abr 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD

Informação sobre as taxas de câmbio de AMD-KZT e KZT-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats