currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KZT e KZT-AMD - 2025

Taxas de câmbio AMD-KZT e KZT-AMD - 2025

Taxas de câmbio de AMD-KZT e KZT-AMD

Verifique abaixo as taxas de câmbio para AMD-KZT e KZT-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 1,3093 KZT
1 KZT = 0,7638 AMD
1A 2A 3A

Jan 2025

DataAMD-KZTKZT-AMD
01 jan 2025 1 AMD = 1.3225 KZT 1 KZT = 0.7562 AMD
02 jan 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
03 jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
04 jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
05 jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
06 jan 2025 1 AMD = 1.3228 KZT 1 KZT = 0.7559 AMD
07 jan 2025 1 AMD = 1.3224 KZT 1 KZT = 0.7562 AMD
08 jan 2025 1 AMD = 1.33 KZT 1 KZT = 0.7519 AMD
09 jan 2025 1 AMD = 1.3152 KZT 1 KZT = 0.7603 AMD
10 jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
11 jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
12 jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
13 jan 2025 1 AMD = 1.3371 KZT 1 KZT = 0.7479 AMD
14 jan 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
15 jan 2025 1 AMD = 1.3241 KZT 1 KZT = 0.7553 AMD
16 jan 2025 1 AMD = 1.322 KZT 1 KZT = 0.7564 AMD
17 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
18 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
19 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
20 jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
21 jan 2025 1 AMD = 1.3063 KZT 1 KZT = 0.7655 AMD
22 jan 2025 1 AMD = 1.3062 KZT 1 KZT = 0.7656 AMD
23 jan 2025 1 AMD = 1.3061 KZT 1 KZT = 0.7657 AMD
24 jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
25 jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
26 jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
27 jan 2025 1 AMD = 1.2894 KZT 1 KZT = 0.7755 AMD
28 jan 2025 1 AMD = 1.29 KZT 1 KZT = 0.7752 AMD
29 jan 2025 1 AMD = 1.2926 KZT 1 KZT = 0.7736 AMD
30 jan 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
31 jan 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD

Feb 2025

DataAMD-KZTKZT-AMD
01 fev 2025 1 AMD = 1.3036 KZT 1 KZT = 0.7671 AMD
02 fev 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD
03 fev 2025 1 AMD = 1.3159 KZT 1 KZT = 0.7599 AMD
04 fev 2025 1 AMD = 1.3006 KZT 1 KZT = 0.7689 AMD
05 fev 2025 1 AMD = 1.307 KZT 1 KZT = 0.7651 AMD
06 fev 2025 1 AMD = 1.2847 KZT 1 KZT = 0.7784 AMD
07 fev 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
08 fev 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
09 fev 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
10 fev 2025 1 AMD = 1.2709 KZT 1 KZT = 0.7869 AMD
11 fev 2025 1 AMD = 1.2797 KZT 1 KZT = 0.7814 AMD
12 fev 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
13 fev 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
14 fev 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
15 fev 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
16 fev 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
17 fev 2025 1 AMD = 1.2548 KZT 1 KZT = 0.7969 AMD
18 fev 2025 1 AMD = 1.2509 KZT 1 KZT = 0.7994 AMD
19 fev 2025 1 AMD = 1.2681 KZT 1 KZT = 0.7886 AMD
20 fev 2025 1 AMD = 1.2634 KZT 1 KZT = 0.7915 AMD
21 fev 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
22 fev 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
23 fev 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
24 fev 2025 1 AMD = 1.2691 KZT 1 KZT = 0.788 AMD
25 fev 2025 1 AMD = 1.2665 KZT 1 KZT = 0.7896 AMD
26 fev 2025 1 AMD = 1.2728 KZT 1 KZT = 0.7857 AMD
27 fev 2025 1 AMD = 1.2704 KZT 1 KZT = 0.7872 AMD
28 fev 2025 1 AMD = 1.2741 KZT 1 KZT = 0.7849 AMD

Mar 2025

DataAMD-KZTKZT-AMD
01 mar 2025 1 AMD = 1.2668 KZT 1 KZT = 0.7894 AMD
02 mar 2025 1 AMD = 1.2649 KZT 1 KZT = 0.7906 AMD
03 mar 2025 1 AMD = 1.2693 KZT 1 KZT = 0.7878 AMD
04 mar 2025 1 AMD = 1.269 KZT 1 KZT = 0.788 AMD
05 mar 2025 1 AMD = 1.2599 KZT 1 KZT = 0.7937 AMD
06 mar 2025 1 AMD = 1.2608 KZT 1 KZT = 0.7932 AMD
07 mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
08 mar 2025 1 AMD = 1.249 KZT 1 KZT = 0.8007 AMD
09 mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
10 mar 2025 1 AMD = 1.2397 KZT 1 KZT = 0.8067 AMD
11 mar 2025 1 AMD = 1.2413 KZT 1 KZT = 0.8056 AMD
12 mar 2025 1 AMD = 1.2521 KZT 1 KZT = 0.7986 AMD
13 mar 2025 1 AMD = 1.2707 KZT 1 KZT = 0.787 AMD
14 mar 2025 1 AMD = 1.2721 KZT 1 KZT = 0.7861 AMD
15 mar 2025 1 AMD = 1.2802 KZT 1 KZT = 0.7811 AMD
16 mar 2025 1 AMD = 1.2833 KZT 1 KZT = 0.7793 AMD
17 mar 2025 1 AMD = 1.2712 KZT 1 KZT = 0.7866 AMD
18 mar 2025 1 AMD = 1.2713 KZT 1 KZT = 0.7866 AMD
19 mar 2025 1 AMD = 1.2747 KZT 1 KZT = 0.7845 AMD
20 mar 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
21 mar 2025 1 AMD = 1.287 KZT 1 KZT = 0.777 AMD
22 mar 2025 1 AMD = 1.2867 KZT 1 KZT = 0.7772 AMD
23 mar 2025 1 AMD = 1.289 KZT 1 KZT = 0.7758 AMD
24 mar 2025 1 AMD = 1.2843 KZT 1 KZT = 0.7787 AMD
25 mar 2025 1 AMD = 1.2873 KZT 1 KZT = 0.7768 AMD
26 mar 2025 1 AMD = 1.265 KZT 1 KZT = 0.7905 AMD
27 mar 2025 1 AMD = 1.2641 KZT 1 KZT = 0.7911 AMD
28 mar 2025 1 AMD = 1.2889 KZT 1 KZT = 0.7759 AMD
29 mar 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
30 mar 2025 1 AMD = 1.3023 KZT 1 KZT = 0.7679 AMD
31 mar 2025 1 AMD = 1.2887 KZT 1 KZT = 0.776 AMD

Apr 2025

DataAMD-KZTKZT-AMD
01 abr 2025 1 AMD = 1.2883 KZT 1 KZT = 0.7762 AMD
02 abr 2025 1 AMD = 1.2871 KZT 1 KZT = 0.777 AMD
03 abr 2025 1 AMD = 1.2862 KZT 1 KZT = 0.7775 AMD
04 abr 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
05 abr 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
06 abr 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
07 abr 2025 1 AMD = 1.3425 KZT 1 KZT = 0.7449 AMD
08 abr 2025 1 AMD = 1.3368 KZT 1 KZT = 0.7481 AMD
09 abr 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
10 abr 2025 1 AMD = 1.3328 KZT 1 KZT = 0.7503 AMD
11 abr 2025 1 AMD = 1.3211 KZT 1 KZT = 0.7569 AMD
12 abr 2025 1 AMD = 1.3234 KZT 1 KZT = 0.7556 AMD
13 abr 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
14 abr 2025 1 AMD = 1.3228 KZT 1 KZT = 0.756 AMD
15 abr 2025 1 AMD = 1.3249 KZT 1 KZT = 0.7548 AMD
16 abr 2025 1 AMD = 1.3279 KZT 1 KZT = 0.753 AMD
17 abr 2025 1 AMD = 1.3405 KZT 1 KZT = 0.746 AMD
18 abr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
19 abr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
20 abr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
21 abr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
22 abr 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
23 abr 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 abr 2025 1 AMD = 1.3266 KZT 1 KZT = 0.7538 AMD
25 abr 2025 1 AMD = 1.3238 KZT 1 KZT = 0.7554 AMD
26 abr 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
27 abr 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
28 abr 2025 1 AMD = 1.314 KZT 1 KZT = 0.761 AMD
29 abr 2025 1 AMD = 1.315 KZT 1 KZT = 0.7604 AMD
30 abr 2025 1 AMD = 1.3192 KZT 1 KZT = 0.758 AMD

May 2025

DataAMD-KZTKZT-AMD
01 mai 2025 1 AMD = 1.3189 KZT 1 KZT = 0.7582 AMD
02 mai 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
03 mai 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
04 mai 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
05 mai 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
06 mai 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
07 mai 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
08 mai 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
09 mai 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
10 mai 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
11 mai 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
12 mai 2025 1 AMD = 1.3169 KZT 1 KZT = 0.7593 AMD
13 mai 2025 1 AMD = 1.3099 KZT 1 KZT = 0.7634 AMD
14 mai 2025 1 AMD = 1.3144 KZT 1 KZT = 0.7608 AMD
15 mai 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
16 mai 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
17 mai 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
18 mai 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
19 mai 2025 1 AMD = 1.3282 KZT 1 KZT = 0.7529 AMD
20 mai 2025 1 AMD = 1.3317 KZT 1 KZT = 0.7509 AMD
21 mai 2025 1 AMD = 1.3296 KZT 1 KZT = 0.7521 AMD
22 mai 2025 1 AMD = 1.3209 KZT 1 KZT = 0.7571 AMD
23 mai 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 mai 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
25 mai 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
26 mai 2025 1 AMD = 1.3259 KZT 1 KZT = 0.7542 AMD
27 mai 2025 1 AMD = 1.3315 KZT 1 KZT = 0.751 AMD
28 mai 2025 1 AMD = 1.3308 KZT 1 KZT = 0.7514 AMD
29 mai 2025 1 AMD = 1.3226 KZT 1 KZT = 0.7561 AMD
30 mai 2025 1 AMD = 1.3299 KZT 1 KZT = 0.752 AMD
31 mai 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD

Jun 2025

DataAMD-KZTKZT-AMD
01 jun 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD
02 jun 2025 1 AMD = 1.3326 KZT 1 KZT = 0.7504 AMD
03 jun 2025 1 AMD = 1.334 KZT 1 KZT = 0.7496 AMD
04 jun 2025 1 AMD = 1.3293 KZT 1 KZT = 0.7523 AMD
05 jun 2025 1 AMD = 1.3303 KZT 1 KZT = 0.7517 AMD
06 jun 2025 1 AMD = 1.3319 KZT 1 KZT = 0.7508 AMD
07 jun 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
08 jun 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
09 jun 2025 1 AMD = 1.3283 KZT 1 KZT = 0.7529 AMD
10 jun 2025 1 AMD = 1.3271 KZT 1 KZT = 0.7535 AMD
11 jun 2025 1 AMD = 1.3298 KZT 1 KZT = 0.752 AMD
12 jun 2025 1 AMD = 1.3343 KZT 1 KZT = 0.7495 AMD
13 jun 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
14 jun 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
15 jun 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
16 jun 2025 1 AMD = 1.339 KZT 1 KZT = 0.7468 AMD
17 jun 2025 1 AMD = 1.3512 KZT 1 KZT = 0.7401 AMD
18 jun 2025 1 AMD = 1.3531 KZT 1 KZT = 0.739 AMD
19 jun 2025 1 AMD = 1.354 KZT 1 KZT = 0.7386 AMD
20 jun 2025 1 AMD = 1.3539 KZT 1 KZT = 0.7386 AMD
21 jun 2025 1 AMD = 1.3539 KZT 1 KZT = 0.7386 AMD
22 jun 2025 1 AMD = 1.3539 KZT 1 KZT = 0.7386 AMD
23 jun 2025 1 AMD = 1.353 KZT 1 KZT = 0.7391 AMD
24 jun 2025 1 AMD = 1.3443 KZT 1 KZT = 0.7439 AMD
25 jun 2025 1 AMD = 1.3476 KZT 1 KZT = 0.7421 AMD
26 jun 2025 1 AMD = 1.3504 KZT 1 KZT = 0.7405 AMD
27 jun 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD
28 jun 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD
29 jun 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD
30 jun 2025 1 AMD = 1.3548 KZT 1 KZT = 0.7381 AMD

Jul 2025

DataAMD-KZTKZT-AMD
01 jul 2025 1 AMD = 1.3501 KZT 1 KZT = 0.7407 AMD
02 jul 2025 1 AMD = 1.3487 KZT 1 KZT = 0.7415 AMD
03 jul 2025 1 AMD = 1.3513 KZT 1 KZT = 0.74 AMD
04 jul 2025 1 AMD = 1.3505 KZT 1 KZT = 0.7404 AMD
05 jul 2025 1 AMD = 1.3506 KZT 1 KZT = 0.7404 AMD
06 jul 2025 1 AMD = 1.3506 KZT 1 KZT = 0.7404 AMD

Informação sobre as taxas de câmbio de AMD-KZT e KZT-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats