currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KYD e KYD-AMD - 2025

Taxas de câmbio AMD-KYD e KYD-AMD - 2025

Taxas de câmbio de AMD-KYD e KYD-AMD

Verifique abaixo as taxas de câmbio para AMD-KYD e KYD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0021 KYD
1 KYD = 475,8958 AMD
1A 2A 3A
AMD para KYDKYD para AMD
0,0021 Data: 4/9 0,0021 Data: 4/8 0,0021 Data: 4/7 0,0021 Data: 4/6 0,0021 Data: 4/5 0,0021 Data: 4/4 0,0021 Data: 4/3 0,0021 Data: 4/2 0,0021 Data: 4/1 0,0021 Data: 3/31 0,0021 Data: 3/30 0,0021 Data: 3/29 0,0021 Data: 3/28 0,0021 Data: 3/27 0,0021 Data: 3/26 0,0021 Data: 3/25 0,0021 Data: 3/24 0,0021 Data: 3/23 0,0021 Data: 3/22 0,0021 Data: 3/21 0,0021 Data: 3/20 0,0021 Data: 3/19 0,0021 Data: 3/18 0,0021 Data: 3/17 0,0021 Data: 3/16 0,0021 Data: 3/15 0,0021 Data: 3/14 0,0021 Data: 3/13 0,0021 Data: 3/12 0,0021 Data: 3/11 0,0021 Data: 3/10 0,0021 Data: 3/9 0,0021 Data: 3/8 0,0021 Data: 3/7 0,0021 Data: 3/6 0,0021 Data: 3/5 0,0021 Data: 3/4 0,0021 Data: 3/3 0,0021 Data: 3/2 0,0021 Data: 3/1 0,0021 Data: 2/28 0,0021 Data: 2/27 0,0021 Data: 2/26 0,0021 Data: 2/25 0,0021 Data: 2/24 0,0021 Data: 2/23 0,0021 Data: 2/22 0,0021 Data: 2/21 0,0021 Data: 2/20 0,0021 Data: 2/19 0,0021 Data: 2/18 0,0021 Data: 2/17 0,0021 Data: 2/16 0,0021 Data: 2/15 0,0021 Data: 2/14 0,0021 Data: 2/13 0,0021 Data: 2/12 0,0021 Data: 2/11 0,0021 Data: 2/10 0,0021 Data: 2/9 0,0021 Data: 2/8 0,0021 Data: 2/7 0,0021 Data: 2/6 0,0021 Data: 2/5 0,0021 Data: 2/4 0,0021 Data: 2/3 0,0021 Data: 2/2 0,0021 Data: 2/1 0,0021 Data: 1/31 0,0021 Data: 1/30 0,0021 Data: 1/29 0,0021 Data: 1/28 0,0021 Data: 1/27 0,0021 Data: 1/26 0,0021 Data: 1/25 0,0021 Data: 1/24 0,0021 Data: 1/23 0,0021 Data: 1/22 0,0021 Data: 1/21 0,0021 Data: 1/20 0,0021 Data: 1/19 0,0021 Data: 1/18 0,0021 Data: 1/17 0,0021 Data: 1/16 0,0021 Data: 1/15 0,0021 Data: 1/14 0,0021 Data: 1/13 0,0021 Data: 1/12 0,0021 Data: 1/11 0,0021 Data: 1/10 0,0021 Data: 1/9 0,0021 Data: 1/8 0,0021 Data: 1/7 0,0021 Data: 1/6 0,0021 Data: 1/5 0,0021 Data: 1/4 0,0021 Data: 1/3 0,0021 Data: 1/2 0,0021 Data: 1/1 0,0021 Data: 4/9 0,0021 Data: 4/8 0,0021 Data: 4/7 0,0021 Data: 4/6 0,0021 Data: 4/5 0,0021 Data: 4/4 0,0021 Data: 4/3 0,0021 Data: 4/2 0,0021 Data: 4/1 0,0021 Data: 3/31 0,0021 Data: 3/30 0,0021 Data: 3/29 0,0021 Data: 3/28 0,0021 Data: 3/27 0,0021 Data: 3/26 0,0021 Data: 3/25 0,0021 Data: 3/24 0,0021 Data: 3/23 0,0021 Data: 3/22 0,0021 Data: 3/21 0,0021 Data: 3/20 0,0021 Data: 3/19 0,0021 Data: 3/18 0,0021 Data: 3/17 0,0021 Data: 3/16 0,0021 Data: 3/15 0,0021 Data: 3/14 0,0021 Data: 3/13 0,0021 Data: 3/12 0,0021 Data: 3/11 0,0021 Data: 3/10 0,0021 Data: 3/9 0,0021 Data: 3/8 0,0021 Data: 3/7 0,0021 Data: 3/6 0,0021 Data: 3/5 0,0021 Data: 3/4 0,0021 Data: 3/3 0,0021 Data: 3/2 0,0021 Data: 3/1 0,0021 Data: 2/28 0,0021 Data: 2/27 0,0021 Data: 2/26 0,0021 Data: 2/25 0,0021 Data: 2/24 0,0021 Data: 2/23 0,0021 Data: 2/22 0,0021 Data: 2/21 0,0021 Data: 2/20 0,0021 Data: 2/19 0,0021 Data: 2/18 0,0021 Data: 2/17 0,0021 Data: 2/16 0,0021 Data: 2/15 0,0021 Data: 2/14 0,0021 Data: 2/13 0,0021 Data: 2/12 0,0021 Data: 2/11 0,0021 Data: 2/10 0,0021 Data: 2/9 0,0021 Data: 2/8 0,0021 Data: 2/7 0,0021 Data: 2/6 0,0021 Data: 2/5 0,0021 Data: 2/4 0,0021 Data: 2/3 0,0021 Data: 2/2 0,0021 Data: 2/1 0,0021 Data: 1/31 0,0021 Data: 1/30 0,0021 Data: 1/29 0,0021 Data: 1/28 0,0021 Data: 1/27 0,0021 Data: 1/26 0,0021 Data: 1/25 0,0021 Data: 1/24 0,0021 Data: 1/23 0,0021 Data: 1/22 0,0021 Data: 1/21 0,0021 Data: 1/20 0,0021 Data: 1/19 0,0021 Data: 1/18 0,0021 Data: 1/17 0,0021 Data: 1/16 0,0021 Data: 1/15 0,0021 Data: 1/14 0,0021 Data: 1/13 0,0021 Data: 1/12 0,0021 Data: 1/11 0,0021 Data: 1/10 0,0021 Data: 1/9 0,0021 Data: 1/8 0,0021 Data: 1/7 0,0021 Data: 1/6 0,0021 Data: 1/5 0,0021 Data: 1/4 0,0021 Data: 1/3 0,0021 Data: 1/2 0,0021 Data: 1/1

Jan 2025

DataAMD-KYDKYD-AMD
01 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 476.1546 AMD
02 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8374 AMD
03 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.548 AMD
04 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
05 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5477 AMD
06 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5626 AMD
07 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7188 AMD
08 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 475.2353 AMD
09 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7297 AMD
10 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
11 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
12 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.3728 AMD
13 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 476.4534 AMD
14 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.7488 AMD
15 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6615 AMD
16 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1708 AMD
17 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1363 AMD
18 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
19 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
20 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.1364 AMD
21 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3396 AMD
22 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.3444 AMD
23 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 478.3578 AMD
24 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5197 AMD
25 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
26 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 481.5195 AMD
27 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.8446 AMD
28 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.6588 AMD
29 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 480.2651 AMD
30 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 477.7688 AMD
31 jan 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD

Feb 2025

DataAMD-KYDKYD-AMD
01 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 476.9745 AMD
02 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.8196 AMD
03 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 476.5649 AMD
04 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4235 AMD
05 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6009 AMD
06 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.9076 AMD
07 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4174 AMD
08 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
09 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4265 AMD
10 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.7164 AMD
11 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 474.541 AMD
12 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6321 AMD
13 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.6324 AMD
14 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.5368 AMD
15 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
16 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.537 AMD
17 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6431 AMD
18 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 479.4129 AMD
19 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 475.0852 AMD
20 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 477.8809 AMD
21 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 472.795 AMD
22 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
23 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7792 AMD
24 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8334 AMD
25 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 472.6426 AMD
26 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 475.8639 AMD
27 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 471.5923 AMD
28 fev 2025 1 AMD = 0.0021 KYD 1 KYD = 474.9954 AMD

Mar 2025

DataAMD-KYDKYD-AMD
01 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.2722 AMD
02 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 480.1882 AMD
03 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 478.666 AMD
04 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.1209 AMD
05 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7697 AMD
06 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.7778 AMD
07 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8461 AMD
08 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 477.0636 AMD
09 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 472.8459 AMD
10 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 483.1394 AMD
11 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 478.9948 AMD
12 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.0524 AMD
13 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6531 AMD
14 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4986 AMD
15 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.772 AMD
16 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 476.2985 AMD
17 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.6609 AMD
18 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7068 AMD
19 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0129 AMD
20 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.4005 AMD
21 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2225 AMD
22 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2026 AMD
23 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 475.6935 AMD
24 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 477.4574 AMD
25 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 470.2553 AMD
26 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 474.6497 AMD
27 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 474.5803 AMD
28 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1991 AMD
29 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 465.1946 AMD
30 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 471.7841 AMD
31 mar 2025 1 AMD = 0.0021 KYD 1 KYD = 469.1661 AMD

Apr 2025

DataAMD-KYDKYD-AMD
01 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.8489 AMD
02 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2086 AMD
03 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 470.1161 AMD
04 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2164 AMD
05 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
06 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.2126 AMD
07 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 468.5206 AMD
08 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 470.0224 AMD
09 abr 2025 1 AMD = 0.0021 KYD 1 KYD = 469.7421 AMD

Informação sobre as taxas de câmbio de AMD-KYD e KYD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats