> Taxas de câmbio AMD-KYD e KYD-AMD - 2025

Taxas de câmbio AMD-KYD e KYD-AMD - 2025

Taxas de câmbio de AMD-KYD e KYD-AMD

Verifique abaixo as taxas de câmbio para AMD-KYD e KYD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0021 KYD

1 KYD = 470,2341 AMD

1A 2A 3A

AMD para KYDKYD para AMD

Jan 2025

Data	AMD-KYD	KYD-AMD
01 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 476.1546 AMD
02 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8374 AMD
03 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.548 AMD
04 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
05 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
06 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5626 AMD
07 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7188 AMD
08 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2353 AMD
09 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7297 AMD
10 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
11 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
12 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
13 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 476.4534 AMD
14 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.7488 AMD
15 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6615 AMD
16 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1708 AMD
17 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1363 AMD
18 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
19 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
20 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
21 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3396 AMD
22 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3444 AMD
23 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 478.3578 AMD
24 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5197 AMD
25 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
26 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
27 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.8446 AMD
28 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6588 AMD
29 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.2651 AMD
30 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 477.7688 AMD
31 jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD

Feb 2025

Data	AMD-KYD	KYD-AMD
01 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 476.9745 AMD
02 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD
03 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 476.5649 AMD
04 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4235 AMD
05 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6009 AMD
06 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.9076 AMD
07 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4174 AMD
08 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
09 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
10 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7164 AMD
11 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 474.541 AMD
12 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6321 AMD
13 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6324 AMD
14 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5368 AMD
15 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
16 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
17 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6431 AMD
18 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4129 AMD
19 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 475.0852 AMD
20 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 477.8809 AMD
21 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 472.795 AMD
22 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
23 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
24 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8334 AMD
25 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 472.6426 AMD
26 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8639 AMD
27 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 471.5923 AMD
28 fev 2025	1 AMD = 0.0021 KYD	1 KYD = 474.9954 AMD

Mar 2025

Data	AMD-KYD	KYD-AMD
01 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.2722 AMD
02 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 480.1882 AMD
03 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 478.666 AMD
04 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.1209 AMD
05 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7697 AMD
06 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7778 AMD
07 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8461 AMD
08 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 477.0636 AMD
09 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8459 AMD
10 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 483.1394 AMD
11 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 478.9948 AMD
12 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 471.0524 AMD
13 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6531 AMD
14 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4986 AMD
15 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.772 AMD
16 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2985 AMD
17 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6609 AMD
18 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7068 AMD
19 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0129 AMD
20 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4005 AMD
21 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2225 AMD
22 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2026 AMD
23 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6935 AMD
24 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 477.4574 AMD
25 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2553 AMD
26 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6497 AMD
27 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 474.5803 AMD
28 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1991 AMD
29 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 465.1946 AMD
30 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7841 AMD
31 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1661 AMD

Apr 2025

Data	AMD-KYD	KYD-AMD
01 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.8489 AMD
02 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2086 AMD
03 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 470.1161 AMD
04 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2164 AMD
05 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
06 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
07 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5206 AMD
08 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0224 AMD
09 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.164 AMD
10 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 471.1318 AMD
11 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 471.2475 AMD
12 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.565 AMD
13 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2225 AMD
14 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2222 AMD
15 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5972 AMD
16 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 470.5569 AMD
17 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.575 AMD
18 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3758 AMD
19 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
20 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
21 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
22 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.0386 AMD
23 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.744 AMD
24 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 467.468 AMD
25 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7653 AMD
26 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4272 AMD
27 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4275 AMD
28 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.2875 AMD
29 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7794 AMD
30 abr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7862 AMD

May 2025

Data	AMD-KYD	KYD-AMD
01 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8627 AMD
02 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8051 AMD
03 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
04 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
05 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7866 AMD
06 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7869 AMD
07 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7936 AMD
08 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7799 AMD
09 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0296 AMD
10 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
11 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
12 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.1539 AMD
13 mai 2025	1 AMD = 0.0021 KYD	1 KYD = 465.647 AMD
14 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.8314 AMD
15 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1391 AMD
16 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1455 AMD
17 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
18 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
19 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.4321 AMD
20 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3662 AMD
21 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1544 AMD
22 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1488 AMD
23 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2413 AMD
24 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
25 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
26 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.37 AMD
27 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.335 AMD
28 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3265 AMD
29 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3013 AMD
30 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3348 AMD
31 mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD

Jun 2025

Data	AMD-KYD	KYD-AMD
01 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD
02 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7381 AMD
03 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7286 AMD
04 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7276 AMD
05 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1892 AMD
06 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.607 AMD
07 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6069 AMD
08 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6069 AMD
09 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5986 AMD
10 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.559 AMD
11 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6097 AMD
12 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5799 AMD
13 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5725 AMD
14 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5807 AMD
15 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5807 AMD
16 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5688 AMD
17 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7404 AMD
18 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.6997 AMD
19 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3214 AMD
20 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1403 AMD
21 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1403 AMD
22 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1403 AMD
23 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 463.2537 AMD
24 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 462.6588 AMD
25 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 461.9441 AMD
26 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.8294 AMD
27 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.766 AMD
28 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7663 AMD
29 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7663 AMD
30 jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7511 AMD

Jul 2025

Data	AMD-KYD	KYD-AMD
01 jul 2025	1 AMD = 0.0022 KYD	1 KYD = 461.4448 AMD
02 jul 2025	1 AMD = 0.0022 KYD	1 KYD = 461.4012 AMD
03 jul 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3895 AMD
04 jul 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3798 AMD
05 jul 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3894 AMD
06 jul 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3894 AMD

Informação sobre as taxas de câmbio de AMD-KYD e KYD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias