> Taxas de câmbio AMD-KWD e KWD-AMD - 2025

Taxas de câmbio AMD-KWD e KWD-AMD - 2025

Taxas de câmbio de AMD-KWD e KWD-AMD

Verifique abaixo as taxas de câmbio para AMD-KWD e KWD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0008 KWD

1 KWD = 1272,9076 AMD

1A 2A 3A

AMD para KWDKWD para AMD

Jan 2025

Data	AMD-KWD	KWD-AMD
01 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1287.4659 AMD
02 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.7433 AMD
03 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.6695 AMD
04 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1293.1865 AMD
05 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1293.1865 AMD
06 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.4768 AMD
07 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.7549 AMD
08 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.7793 AMD
09 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.5146 AMD
10 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1298.1217 AMD
11 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1303.341 AMD
12 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1303.341 AMD
13 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1291.7667 AMD
14 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.4951 AMD
15 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.9719 AMD
16 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.5253 AMD
17 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.0903 AMD
18 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.383 AMD
19 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.383 AMD
20 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1301.5049 AMD
21 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.8082 AMD
22 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.564 AMD
23 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.06 AMD
24 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1302.9233 AMD
25 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.1975 AMD
26 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.1975 AMD
27 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.9212 AMD
28 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.2885 AMD
29 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1298.5496 AMD
30 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1290.2823 AMD
31 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.8988 AMD

Feb 2025

Data	AMD-KWD	KWD-AMD
01 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1288.0901 AMD
02 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.9306 AMD
03 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.9623 AMD
04 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.0646 AMD
05 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1282.6481 AMD
06 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.4241 AMD
07 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.7992 AMD
08 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.6291 AMD
09 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.6291 AMD
10 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.6459 AMD
11 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.0047 AMD
12 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.4469 AMD
13 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1290.9413 AMD
14 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.3001 AMD
15 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1292.2835 AMD
16 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1292.2835 AMD
17 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.0629 AMD
18 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.9889 AMD
19 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1281.2693 AMD
20 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1279.814 AMD
21 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.2665 AMD
22 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.0176 AMD
23 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.0176 AMD
24 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1276.9692 AMD
25 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.894 AMD
26 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.815 AMD
27 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.4742 AMD
28 fev 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.5815 AMD

Mar 2025

Data	AMD-KWD	KWD-AMD
01 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.1984 AMD
02 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.2352 AMD
03 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.631 AMD
04 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.3456 AMD
05 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.4373 AMD
06 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.6382 AMD
07 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1279.4101 AMD
08 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.9108 AMD
09 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.4696 AMD
10 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.788 AMD
11 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.5073 AMD
12 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.0728 AMD
13 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.9872 AMD
14 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.5847 AMD
15 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.7927 AMD
16 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1264.8007 AMD
17 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.9135 AMD
18 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.9889 AMD
19 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.0556 AMD
20 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4684 AMD
21 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.9472 AMD
22 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1265.9291 AMD
23 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1265.8536 AMD
24 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1266.9443 AMD
25 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.7422 AMD
26 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.7354 AMD
27 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1282.0052 AMD
28 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.1537 AMD
29 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.8725 AMD
30 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.587 AMD
31 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.501 AMD

Apr 2025

Data	AMD-KWD	KWD-AMD
01 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.5375 AMD
02 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.991 AMD
03 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.9575 AMD
04 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.5301 AMD
05 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.2465 AMD
06 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.2465 AMD
07 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.2555 AMD
08 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1266.0626 AMD
09 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.1161 AMD
10 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.2387 AMD
11 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.0366 AMD
12 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6471 AMD
13 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.3607 AMD
14 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.167 AMD
15 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.0469 AMD
16 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.9163 AMD
17 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.6568 AMD
18 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9588 AMD
19 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9569 AMD
20 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9569 AMD
21 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9567 AMD
22 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.5928 AMD
23 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.2161 AMD
24 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.0022 AMD
25 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4549 AMD
26 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.4687 AMD
27 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.47 AMD
28 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.6941 AMD
29 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.4433 AMD
30 abr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.1822 AMD

May 2025

Data	AMD-KWD	KWD-AMD
01 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.0731 AMD
02 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.6568 AMD
03 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6299 AMD
04 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6299 AMD
05 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.5636 AMD
06 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.919 AMD
07 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.7254 AMD
08 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.4843 AMD
09 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.3953 AMD
10 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4608 AMD
11 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4608 AMD
12 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1260.8892 AMD
13 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1261.1149 AMD
14 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1258.8363 AMD
15 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1256.0832 AMD
16 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1255.2609 AMD
17 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.7783 AMD
18 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.7783 AMD
19 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.8538 AMD
20 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.3466 AMD
21 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.4786 AMD
22 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1247.9921 AMD
23 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.7126 AMD
24 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.2227 AMD
25 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.2227 AMD
26 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.6089 AMD
27 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.5241 AMD
28 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.6248 AMD
29 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.3677 AMD
30 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.2389 AMD
31 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.1473 AMD

Jun 2025

Data	AMD-KWD	KWD-AMD
01 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.1473 AMD
02 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.7245 AMD
03 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.844 AMD
04 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0584 AMD
05 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.3587 AMD
06 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1248.8929 AMD
07 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.6865 AMD
08 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.6865 AMD
09 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.6268 AMD
10 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.068 AMD
11 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.9219 AMD
12 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0156 AMD
13 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0653 AMD
14 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1245.1489 AMD
15 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1245.1489 AMD
16 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.3483 AMD
17 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.9746 AMD
18 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.9718 AMD
19 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.8596 AMD
20 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1261.2979 AMD
21 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.4971 AMD
22 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.4971 AMD
23 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1258.9905 AMD
24 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1260.1834 AMD
25 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1258.0852 AMD
26 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1257.1925 AMD
27 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1255.0339 AMD
28 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.8039 AMD
29 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.8039 AMD
30 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1256.0842 AMD

Jul 2025

Data	AMD-KWD	KWD-AMD
01 jul 2025	1 AMD = 0.0008 KWD	1 KWD = 1260.5241 AMD
02 jul 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.775 AMD
03 jul 2025	1 AMD = 0.0008 KWD	1 KWD = 1260.314 AMD
04 jul 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.439 AMD
05 jul 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.5037 AMD
06 jul 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.5037 AMD

Informação sobre as taxas de câmbio de AMD-KWD e KWD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias