currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KWD e KWD-AMD - 2025

Taxas de câmbio AMD-KWD e KWD-AMD - 2025

Taxas de câmbio de AMD-KWD e KWD-AMD

Verifique abaixo as taxas de câmbio para AMD-KWD e KWD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0008 KWD
1 KWD = 1284,4868 AMD
1A 2A 3A

Jan 2025

DataAMD-KWDKWD-AMD
01 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1287.4659 AMD
02 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.7433 AMD
03 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.6695 AMD
04 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1293.1865 AMD
05 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1293.1865 AMD
06 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.4768 AMD
07 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.7549 AMD
08 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.7793 AMD
09 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1296.5146 AMD
10 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1298.1217 AMD
11 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1303.341 AMD
12 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1303.341 AMD
13 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1291.7667 AMD
14 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1299.4951 AMD
15 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.9719 AMD
16 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.5253 AMD
17 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.0903 AMD
18 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1299.383 AMD
19 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1299.383 AMD
20 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1301.5049 AMD
21 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.8082 AMD
22 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.564 AMD
23 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.06 AMD
24 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1302.9233 AMD
25 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.1975 AMD
26 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.1975 AMD
27 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.9212 AMD
28 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.2885 AMD
29 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1298.5496 AMD
30 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1290.2823 AMD
31 jan 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.8988 AMD

Feb 2025

DataAMD-KWDKWD-AMD
01 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1288.0901 AMD
02 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1297.9306 AMD
03 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.9623 AMD
04 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.0646 AMD
05 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1282.6481 AMD
06 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1296.4241 AMD
07 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.7992 AMD
08 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.6291 AMD
09 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1300.6291 AMD
10 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1295.6459 AMD
11 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1280.0047 AMD
12 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.4469 AMD
13 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1290.9413 AMD
14 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1296.3001 AMD
15 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1292.2835 AMD
16 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1292.2835 AMD
17 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1285.0629 AMD
18 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1294.9889 AMD
19 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1281.2693 AMD
20 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1279.814 AMD
21 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1277.2665 AMD
22 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1277.0176 AMD
23 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1277.0176 AMD
24 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1276.9692 AMD
25 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.894 AMD
26 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.815 AMD
27 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1273.4742 AMD
28 fev 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.5815 AMD

Mar 2025

DataAMD-KWDKWD-AMD
01 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1274.1984 AMD
02 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.2352 AMD
03 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.631 AMD
04 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.3456 AMD
05 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.4373 AMD
06 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1278.6382 AMD
07 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1279.4101 AMD
08 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1280.9108 AMD
09 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1280.4696 AMD
10 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1283.788 AMD
11 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1283.5073 AMD
12 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1275.0728 AMD
13 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1272.9872 AMD
14 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.5847 AMD
15 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.7927 AMD
16 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1264.8007 AMD
17 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1273.9135 AMD
18 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1273.9889 AMD
19 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.0556 AMD
20 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.4684 AMD
21 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.9472 AMD
22 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1265.9291 AMD
23 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1265.8536 AMD
24 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1266.9443 AMD
25 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.7422 AMD
26 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1283.7354 AMD
27 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1282.0052 AMD
28 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.1537 AMD
29 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1254.8725 AMD
30 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1250.587 AMD
31 mar 2025 1 AMD = 0.0008 KWD 1 KWD = 1268.501 AMD

Apr 2025

DataAMD-KWDKWD-AMD
01 abr 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.5375 AMD
02 abr 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.991 AMD
03 abr 2025 1 AMD = 0.0008 KWD 1 KWD = 1267.9575 AMD
04 abr 2025 1 AMD = 0.0008 KWD 1 KWD = 1269.1853 AMD

Informação sobre as taxas de câmbio de AMD-KWD e KWD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats