currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KRW e KRW-AMD - 2025

Taxas de câmbio AMD-KRW e KRW-AMD - 2025

Taxas de câmbio de AMD-KRW e KRW-AMD

Verifique abaixo as taxas de câmbio para AMD-KRW e KRW-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 3,6693 KRW
1 KRW = 0,2725 AMD
1A 2A 3A

Jan 2025

DataAMD-KRWKRW-AMD
01 jan 2025 1 AMD = 3.7073 KRW 1 KRW = 0.2697 AMD
02 jan 2025 1 AMD = 3.7027 KRW 1 KRW = 0.2701 AMD
03 jan 2025 1 AMD = 3.6797 KRW 1 KRW = 0.2718 AMD
04 jan 2025 1 AMD = 3.6768 KRW 1 KRW = 0.272 AMD
05 jan 2025 1 AMD = 3.6768 KRW 1 KRW = 0.272 AMD
06 jan 2025 1 AMD = 3.64 KRW 1 KRW = 0.2747 AMD
07 jan 2025 1 AMD = 3.6286 KRW 1 KRW = 0.2756 AMD
08 jan 2025 1 AMD = 3.6857 KRW 1 KRW = 0.2713 AMD
09 jan 2025 1 AMD = 3.6535 KRW 1 KRW = 0.2737 AMD
10 jan 2025 1 AMD = 3.6647 KRW 1 KRW = 0.2729 AMD
11 jan 2025 1 AMD = 3.6662 KRW 1 KRW = 0.2728 AMD
12 jan 2025 1 AMD = 3.6662 KRW 1 KRW = 0.2728 AMD
13 jan 2025 1 AMD = 3.6967 KRW 1 KRW = 0.2705 AMD
14 jan 2025 1 AMD = 3.642 KRW 1 KRW = 0.2746 AMD
15 jan 2025 1 AMD = 3.6423 KRW 1 KRW = 0.2745 AMD
16 jan 2025 1 AMD = 3.6362 KRW 1 KRW = 0.275 AMD
17 jan 2025 1 AMD = 3.6366 KRW 1 KRW = 0.275 AMD
18 jan 2025 1 AMD = 3.6373 KRW 1 KRW = 0.2749 AMD
19 jan 2025 1 AMD = 3.6373 KRW 1 KRW = 0.2749 AMD
20 jan 2025 1 AMD = 3.6138 KRW 1 KRW = 0.2767 AMD
21 jan 2025 1 AMD = 3.5948 KRW 1 KRW = 0.2782 AMD
22 jan 2025 1 AMD = 3.592 KRW 1 KRW = 0.2784 AMD
23 jan 2025 1 AMD = 3.6017 KRW 1 KRW = 0.2776 AMD
24 jan 2025 1 AMD = 3.57 KRW 1 KRW = 0.2801 AMD
25 jan 2025 1 AMD = 3.5691 KRW 1 KRW = 0.2802 AMD
26 jan 2025 1 AMD = 3.5691 KRW 1 KRW = 0.2802 AMD
27 jan 2025 1 AMD = 3.5756 KRW 1 KRW = 0.2797 AMD
28 jan 2025 1 AMD = 3.6073 KRW 1 KRW = 0.2772 AMD
29 jan 2025 1 AMD = 3.6108 KRW 1 KRW = 0.2769 AMD
30 jan 2025 1 AMD = 3.6226 KRW 1 KRW = 0.276 AMD
31 jan 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD

Feb 2025

DataAMD-KRWKRW-AMD
01 fev 2025 1 AMD = 3.6688 KRW 1 KRW = 0.2726 AMD
02 fev 2025 1 AMD = 3.6409 KRW 1 KRW = 0.2747 AMD
03 fev 2025 1 AMD = 3.6873 KRW 1 KRW = 0.2712 AMD
04 fev 2025 1 AMD = 3.6438 KRW 1 KRW = 0.2744 AMD
05 fev 2025 1 AMD = 3.6543 KRW 1 KRW = 0.2737 AMD
06 fev 2025 1 AMD = 3.6252 KRW 1 KRW = 0.2758 AMD
07 fev 2025 1 AMD = 3.6159 KRW 1 KRW = 0.2766 AMD
08 fev 2025 1 AMD = 3.6361 KRW 1 KRW = 0.275 AMD
09 fev 2025 1 AMD = 3.6361 KRW 1 KRW = 0.275 AMD
10 fev 2025 1 AMD = 3.625 KRW 1 KRW = 0.2759 AMD
11 fev 2025 1 AMD = 3.6747 KRW 1 KRW = 0.2721 AMD
12 fev 2025 1 AMD = 3.6342 KRW 1 KRW = 0.2752 AMD
13 fev 2025 1 AMD = 3.6399 KRW 1 KRW = 0.2747 AMD
14 fev 2025 1 AMD = 3.6036 KRW 1 KRW = 0.2775 AMD
15 fev 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
16 fev 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
17 fev 2025 1 AMD = 3.6408 KRW 1 KRW = 0.2747 AMD
18 fev 2025 1 AMD = 3.6057 KRW 1 KRW = 0.2773 AMD
19 fev 2025 1 AMD = 3.6444 KRW 1 KRW = 0.2744 AMD
20 fev 2025 1 AMD = 3.6473 KRW 1 KRW = 0.2742 AMD
21 fev 2025 1 AMD = 3.636 KRW 1 KRW = 0.275 AMD
22 fev 2025 1 AMD = 3.6382 KRW 1 KRW = 0.2749 AMD
23 fev 2025 1 AMD = 3.6451 KRW 1 KRW = 0.2743 AMD
24 fev 2025 1 AMD = 3.6255 KRW 1 KRW = 0.2758 AMD
25 fev 2025 1 AMD = 3.6439 KRW 1 KRW = 0.2744 AMD
26 fev 2025 1 AMD = 3.6475 KRW 1 KRW = 0.2742 AMD
27 fev 2025 1 AMD = 3.6713 KRW 1 KRW = 0.2724 AMD
28 fev 2025 1 AMD = 3.6861 KRW 1 KRW = 0.2713 AMD

Mar 2025

DataAMD-KRWKRW-AMD
01 mar 2025 1 AMD = 3.7163 KRW 1 KRW = 0.2691 AMD
02 mar 2025 1 AMD = 3.7125 KRW 1 KRW = 0.2694 AMD
03 mar 2025 1 AMD = 3.7244 KRW 1 KRW = 0.2685 AMD
04 mar 2025 1 AMD = 3.6948 KRW 1 KRW = 0.2706 AMD
05 mar 2025 1 AMD = 3.6878 KRW 1 KRW = 0.2712 AMD
06 mar 2025 1 AMD = 3.6761 KRW 1 KRW = 0.272 AMD
07 mar 2025 1 AMD = 3.6685 KRW 1 KRW = 0.2726 AMD
08 mar 2025 1 AMD = 3.6738 KRW 1 KRW = 0.2722 AMD
09 mar 2025 1 AMD = 3.6692 KRW 1 KRW = 0.2725 AMD
10 mar 2025 1 AMD = 3.6586 KRW 1 KRW = 0.2733 AMD
11 mar 2025 1 AMD = 3.6834 KRW 1 KRW = 0.2715 AMD
12 mar 2025 1 AMD = 3.6951 KRW 1 KRW = 0.2706 AMD
13 mar 2025 1 AMD = 3.7097 KRW 1 KRW = 0.2696 AMD
14 mar 2025 1 AMD = 3.7214 KRW 1 KRW = 0.2687 AMD
15 mar 2025 1 AMD = 3.7152 KRW 1 KRW = 0.2692 AMD
16 mar 2025 1 AMD = 3.7157 KRW 1 KRW = 0.2691 AMD
17 mar 2025 1 AMD = 3.6926 KRW 1 KRW = 0.2708 AMD
18 mar 2025 1 AMD = 3.6835 KRW 1 KRW = 0.2715 AMD
19 mar 2025 1 AMD = 3.7137 KRW 1 KRW = 0.2693 AMD
20 mar 2025 1 AMD = 3.7407 KRW 1 KRW = 0.2673 AMD
21 mar 2025 1 AMD = 3.7548 KRW 1 KRW = 0.2663 AMD
22 mar 2025 1 AMD = 3.7527 KRW 1 KRW = 0.2665 AMD
23 mar 2025 1 AMD = 3.7529 KRW 1 KRW = 0.2665 AMD
24 mar 2025 1 AMD = 3.7393 KRW 1 KRW = 0.2674 AMD
25 mar 2025 1 AMD = 3.7512 KRW 1 KRW = 0.2666 AMD
26 mar 2025 1 AMD = 3.7016 KRW 1 KRW = 0.2702 AMD
27 mar 2025 1 AMD = 3.7077 KRW 1 KRW = 0.2697 AMD
28 mar 2025 1 AMD = 3.7543 KRW 1 KRW = 0.2664 AMD
29 mar 2025 1 AMD = 3.798 KRW 1 KRW = 0.2633 AMD
30 mar 2025 1 AMD = 3.8007 KRW 1 KRW = 0.2631 AMD
31 mar 2025 1 AMD = 3.7716 KRW 1 KRW = 0.2651 AMD

Apr 2025

DataAMD-KRWKRW-AMD
01 abr 2025 1 AMD = 3.7723 KRW 1 KRW = 0.2651 AMD
02 abr 2025 1 AMD = 3.7408 KRW 1 KRW = 0.2673 AMD
03 abr 2025 1 AMD = 3.7405 KRW 1 KRW = 0.2673 AMD
04 abr 2025 1 AMD = 3.7185 KRW 1 KRW = 0.2689 AMD
05 abr 2025 1 AMD = 3.7307 KRW 1 KRW = 0.268 AMD

Informação sobre as taxas de câmbio de AMD-KRW e KRW-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats