currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KRW e KRW-AMD - 2025

Taxas de câmbio AMD-KRW e KRW-AMD - 2025

Taxas de câmbio de AMD-KRW e KRW-AMD

Verifique abaixo as taxas de câmbio para AMD-KRW e KRW-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 3,6374 KRW
1 KRW = 0,2749 AMD
1A 2A 3A

Jan 2025

DataAMD-KRWKRW-AMD
01 jan 2025 1 AMD = 3.7073 KRW 1 KRW = 0.2697 AMD
02 jan 2025 1 AMD = 3.7027 KRW 1 KRW = 0.2701 AMD
03 jan 2025 1 AMD = 3.6797 KRW 1 KRW = 0.2718 AMD
04 jan 2025 1 AMD = 3.6768 KRW 1 KRW = 0.272 AMD
05 jan 2025 1 AMD = 3.6768 KRW 1 KRW = 0.272 AMD
06 jan 2025 1 AMD = 3.64 KRW 1 KRW = 0.2747 AMD
07 jan 2025 1 AMD = 3.6286 KRW 1 KRW = 0.2756 AMD
08 jan 2025 1 AMD = 3.6857 KRW 1 KRW = 0.2713 AMD
09 jan 2025 1 AMD = 3.6535 KRW 1 KRW = 0.2737 AMD
10 jan 2025 1 AMD = 3.6647 KRW 1 KRW = 0.2729 AMD
11 jan 2025 1 AMD = 3.6662 KRW 1 KRW = 0.2728 AMD
12 jan 2025 1 AMD = 3.6662 KRW 1 KRW = 0.2728 AMD
13 jan 2025 1 AMD = 3.6967 KRW 1 KRW = 0.2705 AMD
14 jan 2025 1 AMD = 3.642 KRW 1 KRW = 0.2746 AMD
15 jan 2025 1 AMD = 3.6423 KRW 1 KRW = 0.2745 AMD
16 jan 2025 1 AMD = 3.6362 KRW 1 KRW = 0.275 AMD
17 jan 2025 1 AMD = 3.6366 KRW 1 KRW = 0.275 AMD
18 jan 2025 1 AMD = 3.6373 KRW 1 KRW = 0.2749 AMD
19 jan 2025 1 AMD = 3.6373 KRW 1 KRW = 0.2749 AMD
20 jan 2025 1 AMD = 3.6138 KRW 1 KRW = 0.2767 AMD
21 jan 2025 1 AMD = 3.5948 KRW 1 KRW = 0.2782 AMD
22 jan 2025 1 AMD = 3.592 KRW 1 KRW = 0.2784 AMD
23 jan 2025 1 AMD = 3.6017 KRW 1 KRW = 0.2776 AMD
24 jan 2025 1 AMD = 3.57 KRW 1 KRW = 0.2801 AMD
25 jan 2025 1 AMD = 3.5691 KRW 1 KRW = 0.2802 AMD
26 jan 2025 1 AMD = 3.5691 KRW 1 KRW = 0.2802 AMD
27 jan 2025 1 AMD = 3.5756 KRW 1 KRW = 0.2797 AMD
28 jan 2025 1 AMD = 3.6073 KRW 1 KRW = 0.2772 AMD
29 jan 2025 1 AMD = 3.6108 KRW 1 KRW = 0.2769 AMD
30 jan 2025 1 AMD = 3.6226 KRW 1 KRW = 0.276 AMD
31 jan 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD

Feb 2025

DataAMD-KRWKRW-AMD
01 fev 2025 1 AMD = 3.6688 KRW 1 KRW = 0.2726 AMD
02 fev 2025 1 AMD = 3.6409 KRW 1 KRW = 0.2747 AMD
03 fev 2025 1 AMD = 3.6873 KRW 1 KRW = 0.2712 AMD
04 fev 2025 1 AMD = 3.6438 KRW 1 KRW = 0.2744 AMD
05 fev 2025 1 AMD = 3.6543 KRW 1 KRW = 0.2737 AMD
06 fev 2025 1 AMD = 3.6252 KRW 1 KRW = 0.2758 AMD
07 fev 2025 1 AMD = 3.6159 KRW 1 KRW = 0.2766 AMD
08 fev 2025 1 AMD = 3.6361 KRW 1 KRW = 0.275 AMD
09 fev 2025 1 AMD = 3.6361 KRW 1 KRW = 0.275 AMD
10 fev 2025 1 AMD = 3.625 KRW 1 KRW = 0.2759 AMD
11 fev 2025 1 AMD = 3.6747 KRW 1 KRW = 0.2721 AMD
12 fev 2025 1 AMD = 3.6342 KRW 1 KRW = 0.2752 AMD
13 fev 2025 1 AMD = 3.6399 KRW 1 KRW = 0.2747 AMD
14 fev 2025 1 AMD = 3.6036 KRW 1 KRW = 0.2775 AMD
15 fev 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
16 fev 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
17 fev 2025 1 AMD = 3.6408 KRW 1 KRW = 0.2747 AMD
18 fev 2025 1 AMD = 3.6057 KRW 1 KRW = 0.2773 AMD
19 fev 2025 1 AMD = 3.6444 KRW 1 KRW = 0.2744 AMD
20 fev 2025 1 AMD = 3.6473 KRW 1 KRW = 0.2742 AMD
21 fev 2025 1 AMD = 3.636 KRW 1 KRW = 0.275 AMD
22 fev 2025 1 AMD = 3.6382 KRW 1 KRW = 0.2749 AMD
23 fev 2025 1 AMD = 3.6451 KRW 1 KRW = 0.2743 AMD
24 fev 2025 1 AMD = 3.6255 KRW 1 KRW = 0.2758 AMD
25 fev 2025 1 AMD = 3.6439 KRW 1 KRW = 0.2744 AMD
26 fev 2025 1 AMD = 3.6475 KRW 1 KRW = 0.2742 AMD
27 fev 2025 1 AMD = 3.6713 KRW 1 KRW = 0.2724 AMD
28 fev 2025 1 AMD = 3.6861 KRW 1 KRW = 0.2713 AMD

Mar 2025

DataAMD-KRWKRW-AMD
01 mar 2025 1 AMD = 3.7163 KRW 1 KRW = 0.2691 AMD
02 mar 2025 1 AMD = 3.7125 KRW 1 KRW = 0.2694 AMD
03 mar 2025 1 AMD = 3.7244 KRW 1 KRW = 0.2685 AMD
04 mar 2025 1 AMD = 3.6948 KRW 1 KRW = 0.2706 AMD
05 mar 2025 1 AMD = 3.6878 KRW 1 KRW = 0.2712 AMD
06 mar 2025 1 AMD = 3.6761 KRW 1 KRW = 0.272 AMD
07 mar 2025 1 AMD = 3.6685 KRW 1 KRW = 0.2726 AMD
08 mar 2025 1 AMD = 3.6738 KRW 1 KRW = 0.2722 AMD
09 mar 2025 1 AMD = 3.6692 KRW 1 KRW = 0.2725 AMD
10 mar 2025 1 AMD = 3.6586 KRW 1 KRW = 0.2733 AMD
11 mar 2025 1 AMD = 3.6834 KRW 1 KRW = 0.2715 AMD
12 mar 2025 1 AMD = 3.6951 KRW 1 KRW = 0.2706 AMD
13 mar 2025 1 AMD = 3.7097 KRW 1 KRW = 0.2696 AMD
14 mar 2025 1 AMD = 3.7214 KRW 1 KRW = 0.2687 AMD
15 mar 2025 1 AMD = 3.7152 KRW 1 KRW = 0.2692 AMD
16 mar 2025 1 AMD = 3.7157 KRW 1 KRW = 0.2691 AMD
17 mar 2025 1 AMD = 3.6926 KRW 1 KRW = 0.2708 AMD
18 mar 2025 1 AMD = 3.6835 KRW 1 KRW = 0.2715 AMD
19 mar 2025 1 AMD = 3.7137 KRW 1 KRW = 0.2693 AMD
20 mar 2025 1 AMD = 3.7407 KRW 1 KRW = 0.2673 AMD
21 mar 2025 1 AMD = 3.7548 KRW 1 KRW = 0.2663 AMD
22 mar 2025 1 AMD = 3.7527 KRW 1 KRW = 0.2665 AMD
23 mar 2025 1 AMD = 3.7529 KRW 1 KRW = 0.2665 AMD
24 mar 2025 1 AMD = 3.7393 KRW 1 KRW = 0.2674 AMD
25 mar 2025 1 AMD = 3.7512 KRW 1 KRW = 0.2666 AMD
26 mar 2025 1 AMD = 3.7016 KRW 1 KRW = 0.2702 AMD
27 mar 2025 1 AMD = 3.7077 KRW 1 KRW = 0.2697 AMD
28 mar 2025 1 AMD = 3.7543 KRW 1 KRW = 0.2664 AMD
29 mar 2025 1 AMD = 3.798 KRW 1 KRW = 0.2633 AMD
30 mar 2025 1 AMD = 3.8007 KRW 1 KRW = 0.2631 AMD
31 mar 2025 1 AMD = 3.7716 KRW 1 KRW = 0.2651 AMD

Apr 2025

DataAMD-KRWKRW-AMD
01 abr 2025 1 AMD = 3.7723 KRW 1 KRW = 0.2651 AMD
02 abr 2025 1 AMD = 3.7408 KRW 1 KRW = 0.2673 AMD
03 abr 2025 1 AMD = 3.7405 KRW 1 KRW = 0.2673 AMD
04 abr 2025 1 AMD = 3.7185 KRW 1 KRW = 0.2689 AMD
05 abr 2025 1 AMD = 3.7097 KRW 1 KRW = 0.2696 AMD
06 abr 2025 1 AMD = 3.7097 KRW 1 KRW = 0.2696 AMD
07 abr 2025 1 AMD = 3.7476 KRW 1 KRW = 0.2668 AMD
08 abr 2025 1 AMD = 3.7727 KRW 1 KRW = 0.2651 AMD
09 abr 2025 1 AMD = 3.7809 KRW 1 KRW = 0.2645 AMD
10 abr 2025 1 AMD = 3.7706 KRW 1 KRW = 0.2652 AMD
11 abr 2025 1 AMD = 3.7147 KRW 1 KRW = 0.2692 AMD
12 abr 2025 1 AMD = 3.647 KRW 1 KRW = 0.2742 AMD
13 abr 2025 1 AMD = 3.6512 KRW 1 KRW = 0.2739 AMD
14 abr 2025 1 AMD = 3.6343 KRW 1 KRW = 0.2752 AMD
15 abr 2025 1 AMD = 3.6521 KRW 1 KRW = 0.2738 AMD
16 abr 2025 1 AMD = 3.6581 KRW 1 KRW = 0.2734 AMD
17 abr 2025 1 AMD = 3.6292 KRW 1 KRW = 0.2755 AMD
18 abr 2025 1 AMD = 3.6282 KRW 1 KRW = 0.2756 AMD
19 abr 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD
20 abr 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD
21 abr 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD
22 abr 2025 1 AMD = 3.6544 KRW 1 KRW = 0.2736 AMD
23 abr 2025 1 AMD = 3.6567 KRW 1 KRW = 0.2735 AMD
24 abr 2025 1 AMD = 3.6884 KRW 1 KRW = 0.2711 AMD
25 abr 2025 1 AMD = 3.7007 KRW 1 KRW = 0.2702 AMD
26 abr 2025 1 AMD = 3.685 KRW 1 KRW = 0.2714 AMD
27 abr 2025 1 AMD = 3.685 KRW 1 KRW = 0.2714 AMD
28 abr 2025 1 AMD = 3.6999 KRW 1 KRW = 0.2703 AMD
29 abr 2025 1 AMD = 3.692 KRW 1 KRW = 0.2709 AMD
30 abr 2025 1 AMD = 3.6547 KRW 1 KRW = 0.2736 AMD

May 2025

DataAMD-KRWKRW-AMD
01 mai 2025 1 AMD = 3.6561 KRW 1 KRW = 0.2735 AMD
02 mai 2025 1 AMD = 3.596 KRW 1 KRW = 0.2781 AMD
03 mai 2025 1 AMD = 3.5901 KRW 1 KRW = 0.2785 AMD
04 mai 2025 1 AMD = 3.5894 KRW 1 KRW = 0.2786 AMD
05 mai 2025 1 AMD = 3.5238 KRW 1 KRW = 0.2838 AMD
06 mai 2025 1 AMD = 3.5494 KRW 1 KRW = 0.2817 AMD
07 mai 2025 1 AMD = 3.5763 KRW 1 KRW = 0.2796 AMD
08 mai 2025 1 AMD = 3.6025 KRW 1 KRW = 0.2776 AMD
09 mai 2025 1 AMD = 3.5992 KRW 1 KRW = 0.2778 AMD
10 mai 2025 1 AMD = 3.5887 KRW 1 KRW = 0.2787 AMD
11 mai 2025 1 AMD = 3.5887 KRW 1 KRW = 0.2787 AMD
12 mai 2025 1 AMD = 3.6621 KRW 1 KRW = 0.2731 AMD
13 mai 2025 1 AMD = 3.6689 KRW 1 KRW = 0.2726 AMD
14 mai 2025 1 AMD = 3.6141 KRW 1 KRW = 0.2767 AMD
15 mai 2025 1 AMD = 3.6197 KRW 1 KRW = 0.2763 AMD
16 mai 2025 1 AMD = 3.6185 KRW 1 KRW = 0.2764 AMD
17 mai 2025 1 AMD = 3.613 KRW 1 KRW = 0.2768 AMD
18 mai 2025 1 AMD = 3.613 KRW 1 KRW = 0.2768 AMD
19 mai 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
20 mai 2025 1 AMD = 3.6273 KRW 1 KRW = 0.2757 AMD
21 mai 2025 1 AMD = 3.5888 KRW 1 KRW = 0.2786 AMD
22 mai 2025 1 AMD = 3.6059 KRW 1 KRW = 0.2773 AMD
23 mai 2025 1 AMD = 3.5686 KRW 1 KRW = 0.2802 AMD
24 mai 2025 1 AMD = 3.5668 KRW 1 KRW = 0.2804 AMD
25 mai 2025 1 AMD = 3.5668 KRW 1 KRW = 0.2804 AMD
26 mai 2025 1 AMD = 3.5617 KRW 1 KRW = 0.2808 AMD
27 mai 2025 1 AMD = 3.5745 KRW 1 KRW = 0.2798 AMD
28 mai 2025 1 AMD = 3.5709 KRW 1 KRW = 0.28 AMD
29 mai 2025 1 AMD = 3.5751 KRW 1 KRW = 0.2797 AMD
30 mai 2025 1 AMD = 3.5889 KRW 1 KRW = 0.2786 AMD
31 mai 2025 1 AMD = 3.6021 KRW 1 KRW = 0.2776 AMD

Jun 2025

DataAMD-KRWKRW-AMD
01 jun 2025 1 AMD = 3.6021 KRW 1 KRW = 0.2776 AMD
02 jun 2025 1 AMD = 3.5857 KRW 1 KRW = 0.2789 AMD
03 jun 2025 1 AMD = 3.5851 KRW 1 KRW = 0.2789 AMD
04 jun 2025 1 AMD = 3.5602 KRW 1 KRW = 0.2809 AMD
05 jun 2025 1 AMD = 3.539 KRW 1 KRW = 0.2826 AMD
06 jun 2025 1 AMD = 3.5448 KRW 1 KRW = 0.2821 AMD
07 jun 2025 1 AMD = 3.5453 KRW 1 KRW = 0.2821 AMD
08 jun 2025 1 AMD = 3.5453 KRW 1 KRW = 0.2821 AMD
09 jun 2025 1 AMD = 3.5438 KRW 1 KRW = 0.2822 AMD
10 jun 2025 1 AMD = 3.5693 KRW 1 KRW = 0.2802 AMD
11 jun 2025 1 AMD = 3.5865 KRW 1 KRW = 0.2788 AMD
12 jun 2025 1 AMD = 3.5363 KRW 1 KRW = 0.2828 AMD
13 jun 2025 1 AMD = 3.5759 KRW 1 KRW = 0.2797 AMD
14 jun 2025 1 AMD = 3.5856 KRW 1 KRW = 0.2789 AMD
15 jun 2025 1 AMD = 3.5856 KRW 1 KRW = 0.2789 AMD
16 jun 2025 1 AMD = 3.5511 KRW 1 KRW = 0.2816 AMD
17 jun 2025 1 AMD = 3.5554 KRW 1 KRW = 0.2813 AMD
18 jun 2025 1 AMD = 3.5847 KRW 1 KRW = 0.279 AMD
19 jun 2025 1 AMD = 3.5943 KRW 1 KRW = 0.2782 AMD
20 jun 2025 1 AMD = 3.5429 KRW 1 KRW = 0.2823 AMD
21 jun 2025 1 AMD = 3.5587 KRW 1 KRW = 0.281 AMD
22 jun 2025 1 AMD = 3.5587 KRW 1 KRW = 0.281 AMD
23 jun 2025 1 AMD = 3.6018 KRW 1 KRW = 0.2776 AMD
24 jun 2025 1 AMD = 3.5283 KRW 1 KRW = 0.2834 AMD
25 jun 2025 1 AMD = 3.5416 KRW 1 KRW = 0.2824 AMD
26 jun 2025 1 AMD = 3.5272 KRW 1 KRW = 0.2835 AMD
27 jun 2025 1 AMD = 3.5453 KRW 1 KRW = 0.2821 AMD
28 jun 2025 1 AMD = 3.5563 KRW 1 KRW = 0.2812 AMD
29 jun 2025 1 AMD = 3.5557 KRW 1 KRW = 0.2812 AMD
30 jun 2025 1 AMD = 3.5274 KRW 1 KRW = 0.2835 AMD

Jul 2025

DataAMD-KRWKRW-AMD
01 jul 2025 1 AMD = 3.5188 KRW 1 KRW = 0.2842 AMD
02 jul 2025 1 AMD = 3.5336 KRW 1 KRW = 0.283 AMD
03 jul 2025 1 AMD = 3.5408 KRW 1 KRW = 0.2824 AMD
04 jul 2025 1 AMD = 3.5457 KRW 1 KRW = 0.282 AMD
05 jul 2025 1 AMD = 3.5456 KRW 1 KRW = 0.282 AMD
06 jul 2025 1 AMD = 3.5456 KRW 1 KRW = 0.282 AMD

Informação sobre as taxas de câmbio de AMD-KRW e KRW-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats