currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KMF e KMF-AMD - 2026

Taxas de câmbio AMD-KMF e KMF-AMD - 2026

Taxas de câmbio de AMD-KMF e KMF-AMD

Verifique abaixo as taxas de câmbio para AMD-KMF e KMF-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 1,1212 KMF
1 KMF = 0,8919 AMD
1A 2A 3A

Jan 2026

DataAMD-KMFKMF-AMD
01 jan 2026 1 AMD = 1.1005 KMF 1 KMF = 0.9087 AMD
02 jan 2026 1 AMD = 1.1017 KMF 1 KMF = 0.9077 AMD
03 jan 2026 1 AMD = 1.1048 KMF 1 KMF = 0.9051 AMD
04 jan 2026 1 AMD = 1.1048 KMF 1 KMF = 0.9051 AMD
05 jan 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
06 jan 2026 1 AMD = 1.1011 KMF 1 KMF = 0.9082 AMD
07 jan 2026 1 AMD = 1.1057 KMF 1 KMF = 0.9044 AMD
08 jan 2026 1 AMD = 1.107 KMF 1 KMF = 0.9033 AMD
09 jan 2026 1 AMD = 1.1072 KMF 1 KMF = 0.9031 AMD
10 jan 2026 1 AMD = 1.1122 KMF 1 KMF = 0.8991 AMD
11 jan 2026 1 AMD = 1.1122 KMF 1 KMF = 0.8991 AMD
12 jan 2026 1 AMD = 1.1147 KMF 1 KMF = 0.8971 AMD
13 jan 2026 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
14 jan 2026 1 AMD = 1.1131 KMF 1 KMF = 0.8984 AMD
15 jan 2026 1 AMD = 1.1154 KMF 1 KMF = 0.8965 AMD
16 jan 2026 1 AMD = 1.1165 KMF 1 KMF = 0.8957 AMD
17 jan 2026 1 AMD = 1.1177 KMF 1 KMF = 0.8947 AMD
18 jan 2026 1 AMD = 1.1177 KMF 1 KMF = 0.8947 AMD
19 jan 2026 1 AMD = 1.1225 KMF 1 KMF = 0.8909 AMD
20 jan 2026 1 AMD = 1.1263 KMF 1 KMF = 0.8878 AMD
21 jan 2026 1 AMD = 1.1132 KMF 1 KMF = 0.8983 AMD
22 jan 2026 1 AMD = 1.1181 KMF 1 KMF = 0.8944 AMD
23 jan 2026 1 AMD = 1.1127 KMF 1 KMF = 0.8987 AMD
24 jan 2026 1 AMD = 1.1212 KMF 1 KMF = 0.8919 AMD
25 jan 2026 1 AMD = 1.1212 KMF 1 KMF = 0.8919 AMD
26 jan 2026 1 AMD = 1.1094 KMF 1 KMF = 0.9014 AMD
27 jan 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
28 jan 2026 1 AMD = 1.0881 KMF 1 KMF = 0.9191 AMD
29 jan 2026 1 AMD = 1.0869 KMF 1 KMF = 0.92 AMD
30 jan 2026 1 AMD = 1.0866 KMF 1 KMF = 0.9203 AMD
31 jan 2026 1 AMD = 1.0863 KMF 1 KMF = 0.9206 AMD

Feb 2026

DataAMD-KMFKMF-AMD
01 fev 2026 1 AMD = 1.086 KMF 1 KMF = 0.9208 AMD
02 fev 2026 1 AMD = 1.0952 KMF 1 KMF = 0.9131 AMD
03 fev 2026 1 AMD = 1.105 KMF 1 KMF = 0.905 AMD
04 fev 2026 1 AMD = 1.108 KMF 1 KMF = 0.9026 AMD
05 fev 2026 1 AMD = 1.1043 KMF 1 KMF = 0.9056 AMD
06 fev 2026 1 AMD = 1.1106 KMF 1 KMF = 0.9004 AMD
07 fev 2026 1 AMD = 1.1139 KMF 1 KMF = 0.8978 AMD
08 fev 2026 1 AMD = 1.1139 KMF 1 KMF = 0.8978 AMD
09 fev 2026 1 AMD = 1.112 KMF 1 KMF = 0.8993 AMD
10 fev 2026 1 AMD = 1.0984 KMF 1 KMF = 0.9104 AMD
11 fev 2026 1 AMD = 1.0991 KMF 1 KMF = 0.9099 AMD
12 fev 2026 1 AMD = 1.1021 KMF 1 KMF = 0.9074 AMD
13 fev 2026 1 AMD = 1.1048 KMF 1 KMF = 0.9051 AMD
14 fev 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
15 fev 2026 1 AMD = 1.1034 KMF 1 KMF = 0.9063 AMD
16 fev 2026 1 AMD = 1.1019 KMF 1 KMF = 0.9075 AMD
17 fev 2026 1 AMD = 1.1023 KMF 1 KMF = 0.9072 AMD
18 fev 2026 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
19 fev 2026 1 AMD = 1.1071 KMF 1 KMF = 0.9033 AMD
20 fev 2026 1 AMD = 1.1128 KMF 1 KMF = 0.8986 AMD
21 fev 2026 1 AMD = 1.1128 KMF 1 KMF = 0.8986 AMD
22 fev 2026 1 AMD = 1.1128 KMF 1 KMF = 0.8986 AMD
23 fev 2026 1 AMD = 1.1117 KMF 1 KMF = 0.8995 AMD
24 fev 2026 1 AMD = 1.1083 KMF 1 KMF = 0.9023 AMD
25 fev 2026 1 AMD = 1.111 KMF 1 KMF = 0.9001 AMD
26 fev 2026 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
27 fev 2026 1 AMD = 1.1107 KMF 1 KMF = 0.9003 AMD
28 fev 2026 1 AMD = 1.1093 KMF 1 KMF = 0.9014 AMD

Mar 2026

DataAMD-KMFKMF-AMD
01 mar 2026 1 AMD = 1.1093 KMF 1 KMF = 0.9014 AMD
02 mar 2026 1 AMD = 1.1063 KMF 1 KMF = 0.9039 AMD
03 mar 2026 1 AMD = 1.1081 KMF 1 KMF = 0.9024 AMD
04 mar 2026 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
05 mar 2026 1 AMD = 1.1262 KMF 1 KMF = 0.8879 AMD
06 mar 2026 1 AMD = 1.1261 KMF 1 KMF = 0.888 AMD
07 mar 2026 1 AMD = 1.1323 KMF 1 KMF = 0.8832 AMD
08 mar 2026 1 AMD = 1.1323 KMF 1 KMF = 0.8832 AMD
09 mar 2026 1 AMD = 1.1261 KMF 1 KMF = 0.888 AMD
10 mar 2026 1 AMD = 1.1279 KMF 1 KMF = 0.8866 AMD
11 mar 2026 1 AMD = 1.1223 KMF 1 KMF = 0.8911 AMD
12 mar 2026 1 AMD = 1.1287 KMF 1 KMF = 0.886 AMD
13 mar 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
14 mar 2026 1 AMD = 1.1432 KMF 1 KMF = 0.8747 AMD
15 mar 2026 1 AMD = 1.1432 KMF 1 KMF = 0.8747 AMD
16 mar 2026 1 AMD = 1.1418 KMF 1 KMF = 0.8758 AMD
17 mar 2026 1 AMD = 1.139 KMF 1 KMF = 0.878 AMD
18 mar 2026 1 AMD = 1.131 KMF 1 KMF = 0.8841 AMD
19 mar 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
20 mar 2026 1 AMD = 1.1355 KMF 1 KMF = 0.8807 AMD
21 mar 2026 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
22 mar 2026 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
23 mar 2026 1 AMD = 1.1343 KMF 1 KMF = 0.8816 AMD
24 mar 2026 1 AMD = 1.1271 KMF 1 KMF = 0.8872 AMD
25 mar 2026 1 AMD = 1.1293 KMF 1 KMF = 0.8855 AMD
26 mar 2026 1 AMD = 1.1333 KMF 1 KMF = 0.8824 AMD
27 mar 2026 1 AMD = 1.1326 KMF 1 KMF = 0.8829 AMD
28 mar 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
29 mar 2026 1 AMD = 1.1391 KMF 1 KMF = 0.8779 AMD
30 mar 2026 1 AMD = 1.135 KMF 1 KMF = 0.8811 AMD
31 mar 2026 1 AMD = 1.1343 KMF 1 KMF = 0.8816 AMD

Apr 2026

DataAMD-KMFKMF-AMD
01 abr 2026 1 AMD = 1.1376 KMF 1 KMF = 0.879 AMD
02 abr 2026 1 AMD = 1.1334 KMF 1 KMF = 0.8823 AMD
03 abr 2026 1 AMD = 1.1368 KMF 1 KMF = 0.8797 AMD
04 abr 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8829 AMD
05 abr 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8829 AMD
06 abr 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8829 AMD
07 abr 2026 1 AMD = 1.1335 KMF 1 KMF = 0.8823 AMD
08 abr 2026 1 AMD = 1.135 KMF 1 KMF = 0.8811 AMD
09 abr 2026 1 AMD = 1.1287 KMF 1 KMF = 0.886 AMD
10 abr 2026 1 AMD = 1.12 KMF 1 KMF = 0.8929 AMD
11 abr 2026 1 AMD = 1.1185 KMF 1 KMF = 0.8941 AMD
12 abr 2026 1 AMD = 1.1185 KMF 1 KMF = 0.8941 AMD
13 abr 2026 1 AMD = 1.1221 KMF 1 KMF = 0.8912 AMD
14 abr 2026 1 AMD = 1.1206 KMF 1 KMF = 0.8923 AMD
15 abr 2026 1 AMD = 1.1191 KMF 1 KMF = 0.8936 AMD
16 abr 2026 1 AMD = 1.1212 KMF 1 KMF = 0.8919 AMD
17 abr 2026 1 AMD = 1.1201 KMF 1 KMF = 0.8928 AMD
18 abr 2026 1 AMD = 1.1153 KMF 1 KMF = 0.8966 AMD
19 abr 2026 1 AMD = 1.1153 KMF 1 KMF = 0.8966 AMD
20 abr 2026 1 AMD = 1.123 KMF 1 KMF = 0.8904 AMD
21 abr 2026 1 AMD = 1.1253 KMF 1 KMF = 0.8887 AMD
22 abr 2026 1 AMD = 1.123 KMF 1 KMF = 0.8905 AMD
23 abr 2026 1 AMD = 1.1223 KMF 1 KMF = 0.891 AMD
24 abr 2026 1 AMD = 1.1351 KMF 1 KMF = 0.881 AMD
25 abr 2026 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
26 abr 2026 1 AMD = 1.1313 KMF 1 KMF = 0.8839 AMD
27 abr 2026 1 AMD = 1.1331 KMF 1 KMF = 0.8825 AMD
28 abr 2026 1 AMD = 1.1353 KMF 1 KMF = 0.8809 AMD
29 abr 2026 1 AMD = 1.1389 KMF 1 KMF = 0.878 AMD
30 abr 2026 1 AMD = 1.1418 KMF 1 KMF = 0.8758 AMD

May 2026

DataAMD-KMFKMF-AMD
01 mai 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8828 AMD
02 mai 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8828 AMD
03 mai 2026 1 AMD = 1.1327 KMF 1 KMF = 0.8828 AMD
04 mai 2026 1 AMD = 1.1324 KMF 1 KMF = 0.8831 AMD
05 mai 2026 1 AMD = 1.1345 KMF 1 KMF = 0.8814 AMD
06 mai 2026 1 AMD = 1.1393 KMF 1 KMF = 0.8777 AMD
07 mai 2026 1 AMD = 1.1383 KMF 1 KMF = 0.8785 AMD
08 mai 2026 1 AMD = 1.1347 KMF 1 KMF = 0.8813 AMD
09 mai 2026 1 AMD = 1.135 KMF 1 KMF = 0.881 AMD
10 mai 2026 1 AMD = 1.135 KMF 1 KMF = 0.881 AMD
11 mai 2026 1 AMD = 1.1362 KMF 1 KMF = 0.8801 AMD
12 mai 2026 1 AMD = 1.1385 KMF 1 KMF = 0.8783 AMD
13 mai 2026 1 AMD = 1.143 KMF 1 KMF = 0.8749 AMD
14 mai 2026 1 AMD = 1.1419 KMF 1 KMF = 0.8757 AMD
15 mai 2026 1 AMD = 1.1438 KMF 1 KMF = 0.8743 AMD
16 mai 2026 1 AMD = 1.1475 KMF 1 KMF = 0.8715 AMD
17 mai 2026 1 AMD = 1.1475 KMF 1 KMF = 0.8715 AMD
18 mai 2026 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
19 mai 2026 1 AMD = 1.1493 KMF 1 KMF = 0.8701 AMD

Informação sobre as taxas de câmbio de AMD-KMF e KMF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats