> Taxas de câmbio AMD-KHR e KHR-AMD - 2024

Taxas de câmbio AMD-KHR e KHR-AMD - 2024

Taxas de câmbio de AMD-KHR e KHR-AMD

Verifique abaixo as taxas de câmbio para AMD-KHR e KHR-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 10,3869 KHR

1 KHR = 0,0963 AMD

1A 2A 3A

AMD para KHRKHR para AMD

Jan 2024

Data	AMD-KHR	KHR-AMD
01 jan 2024	1 AMD = 10.1004 KHR	1 KHR = 0.099 AMD
02 jan 2024	1 AMD = 10.0795 KHR	1 KHR = 0.0992 AMD
03 jan 2024	1 AMD = 10.0642 KHR	1 KHR = 0.0994 AMD
04 jan 2024	1 AMD = 10.1017 KHR	1 KHR = 0.099 AMD
05 jan 2024	1 AMD = 10.1179 KHR	1 KHR = 0.0988 AMD
06 jan 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
07 jan 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
08 jan 2024	1 AMD = 10.1266 KHR	1 KHR = 0.0988 AMD
09 jan 2024	1 AMD = 10.1289 KHR	1 KHR = 0.0987 AMD
10 jan 2024	1 AMD = 10.0953 KHR	1 KHR = 0.0991 AMD
11 jan 2024	1 AMD = 10.0972 KHR	1 KHR = 0.099 AMD
12 jan 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
13 jan 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
14 jan 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
15 jan 2024	1 AMD = 10.0903 KHR	1 KHR = 0.0991 AMD
16 jan 2024	1 AMD = 10.0625 KHR	1 KHR = 0.0994 AMD
17 jan 2024	1 AMD = 10.0975 KHR	1 KHR = 0.099 AMD
18 jan 2024	1 AMD = 10.0707 KHR	1 KHR = 0.0993 AMD
19 jan 2024	1 AMD = 10.0775 KHR	1 KHR = 0.0992 AMD
20 jan 2024	1 AMD = 10.091 KHR	1 KHR = 0.0991 AMD
21 jan 2024	1 AMD = 10.0772 KHR	1 KHR = 0.0992 AMD
22 jan 2024	1 AMD = 10.0705 KHR	1 KHR = 0.0993 AMD
23 jan 2024	1 AMD = 10.0786 KHR	1 KHR = 0.0992 AMD
24 jan 2024	1 AMD = 10.0497 KHR	1 KHR = 0.0995 AMD
25 jan 2024	1 AMD = 10.0959 KHR	1 KHR = 0.0991 AMD
26 jan 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
27 jan 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
28 jan 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
29 jan 2024	1 AMD = 10.0635 KHR	1 KHR = 0.0994 AMD
30 jan 2024	1 AMD = 10.1026 KHR	1 KHR = 0.099 AMD
31 jan 2024	1 AMD = 10.1157 KHR	1 KHR = 0.0989 AMD

Feb 2024

Data	AMD-KHR	KHR-AMD
01 fev 2024	1 AMD = 10.0615 KHR	1 KHR = 0.0994 AMD
02 fev 2024	1 AMD = 10.0634 KHR	1 KHR = 0.0994 AMD
03 fev 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
04 fev 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
05 fev 2024	1 AMD = 10.0526 KHR	1 KHR = 0.0995 AMD
06 fev 2024	1 AMD = 10.0507 KHR	1 KHR = 0.0995 AMD
07 fev 2024	1 AMD = 10.0539 KHR	1 KHR = 0.0995 AMD
08 fev 2024	1 AMD = 10.0438 KHR	1 KHR = 0.0996 AMD
09 fev 2024	1 AMD = 10.0481 KHR	1 KHR = 0.0995 AMD
10 fev 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
11 fev 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
12 fev 2024	1 AMD = 10.0689 KHR	1 KHR = 0.0993 AMD
13 fev 2024	1 AMD = 10.0485 KHR	1 KHR = 0.0995 AMD
14 fev 2024	1 AMD = 10.0389 KHR	1 KHR = 0.0996 AMD
15 fev 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
16 fev 2024	1 AMD = 10.0448 KHR	1 KHR = 0.0996 AMD
17 fev 2024	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
18 fev 2024	1 AMD = 10.0457 KHR	1 KHR = 0.0995 AMD
19 fev 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
20 fev 2024	1 AMD = 10.046 KHR	1 KHR = 0.0995 AMD
21 fev 2024	1 AMD = 10.0342 KHR	1 KHR = 0.0997 AMD
22 fev 2024	1 AMD = 10.085 KHR	1 KHR = 0.0992 AMD
23 fev 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
24 fev 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
25 fev 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
26 fev 2024	1 AMD = 10.0251 KHR	1 KHR = 0.0997 AMD
27 fev 2024	1 AMD = 10.0248 KHR	1 KHR = 0.0998 AMD
28 fev 2024	1 AMD = 10.0273 KHR	1 KHR = 0.0997 AMD
29 fev 2024	1 AMD = 10.0758 KHR	1 KHR = 0.0992 AMD

Mar 2024

Data	AMD-KHR	KHR-AMD
01 mar 2024	1 AMD = 10.0621 KHR	1 KHR = 0.0994 AMD
02 mar 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
03 mar 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
04 mar 2024	1 AMD = 10.0731 KHR	1 KHR = 0.0993 AMD
05 mar 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
06 mar 2024	1 AMD = 10.0674 KHR	1 KHR = 0.0993 AMD
07 mar 2024	1 AMD = 10.0567 KHR	1 KHR = 0.0994 AMD
08 mar 2024	1 AMD = 10.0498 KHR	1 KHR = 0.0995 AMD
09 mar 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
10 mar 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
11 mar 2024	1 AMD = 10.0591 KHR	1 KHR = 0.0994 AMD
12 mar 2024	1 AMD = 10.0545 KHR	1 KHR = 0.0995 AMD
13 mar 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
14 mar 2024	1 AMD = 10.0373 KHR	1 KHR = 0.0996 AMD
15 mar 2024	1 AMD = 10.0548 KHR	1 KHR = 0.0995 AMD
16 mar 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
17 mar 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
18 mar 2024	1 AMD = 10.0704 KHR	1 KHR = 0.0993 AMD
19 mar 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
20 mar 2024	1 AMD = 10.0873 KHR	1 KHR = 0.0991 AMD
21 mar 2024	1 AMD = 10.1283 KHR	1 KHR = 0.0987 AMD
22 mar 2024	1 AMD = 10.1579 KHR	1 KHR = 0.0984 AMD
23 mar 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
24 mar 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
25 mar 2024	1 AMD = 10.2191 KHR	1 KHR = 0.0979 AMD
26 mar 2024	1 AMD = 10.2066 KHR	1 KHR = 0.098 AMD
27 mar 2024	1 AMD = 10.2548 KHR	1 KHR = 0.0975 AMD
28 mar 2024	1 AMD = 10.259 KHR	1 KHR = 0.0975 AMD
29 mar 2024	1 AMD = 10.2793 KHR	1 KHR = 0.0973 AMD
30 mar 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD
31 mar 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD

Apr 2024

Data	AMD-KHR	KHR-AMD
01 abr 2024	1 AMD = 10.2989 KHR	1 KHR = 0.0971 AMD
02 abr 2024	1 AMD = 10.3039 KHR	1 KHR = 0.0971 AMD
03 abr 2024	1 AMD = 10.4013 KHR	1 KHR = 0.0961 AMD
04 abr 2024	1 AMD = 10.3982 KHR	1 KHR = 0.0962 AMD
05 abr 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
06 abr 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
07 abr 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
08 abr 2024	1 AMD = 10.3934 KHR	1 KHR = 0.0962 AMD
09 abr 2024	1 AMD = 10.3854 KHR	1 KHR = 0.0963 AMD
10 abr 2024	1 AMD = 10.3861 KHR	1 KHR = 0.0963 AMD
11 abr 2024	1 AMD = 10.3471 KHR	1 KHR = 0.0966 AMD
12 abr 2024	1 AMD = 10.2637 KHR	1 KHR = 0.0974 AMD
13 abr 2024	1 AMD = 10.2681 KHR	1 KHR = 0.0974 AMD
14 abr 2024	1 AMD = 10.2038 KHR	1 KHR = 0.098 AMD
15 abr 2024	1 AMD = 10.2133 KHR	1 KHR = 0.0979 AMD
16 abr 2024	1 AMD = 10.185 KHR	1 KHR = 0.0982 AMD
17 abr 2024	1 AMD = 10.2287 KHR	1 KHR = 0.0978 AMD
18 abr 2024	1 AMD = 10.2565 KHR	1 KHR = 0.0975 AMD
19 abr 2024	1 AMD = 10.3522 KHR	1 KHR = 0.0966 AMD
20 abr 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
21 abr 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
22 abr 2024	1 AMD = 10.3901 KHR	1 KHR = 0.0962 AMD
23 abr 2024	1 AMD = 10.4018 KHR	1 KHR = 0.0961 AMD
24 abr 2024	1 AMD = 10.4125 KHR	1 KHR = 0.096 AMD
25 abr 2024	1 AMD = 10.4495 KHR	1 KHR = 0.0957 AMD
26 abr 2024	1 AMD = 10.4532 KHR	1 KHR = 0.0957 AMD
27 abr 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
28 abr 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
29 abr 2024	1 AMD = 10.4666 KHR	1 KHR = 0.0955 AMD
30 abr 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD

May 2024

Data	AMD-KHR	KHR-AMD
01 mai 2024	1 AMD = 10.478 KHR	1 KHR = 0.0954 AMD
02 mai 2024	1 AMD = 10.4791 KHR	1 KHR = 0.0954 AMD
03 mai 2024	1 AMD = 10.5098 KHR	1 KHR = 0.0951 AMD
04 mai 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
05 mai 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
06 mai 2024	1 AMD = 10.5034 KHR	1 KHR = 0.0952 AMD
07 mai 2024	1 AMD = 10.5108 KHR	1 KHR = 0.0951 AMD
08 mai 2024	1 AMD = 10.5043 KHR	1 KHR = 0.0952 AMD
09 mai 2024	1 AMD = 10.507 KHR	1 KHR = 0.0952 AMD
10 mai 2024	1 AMD = 10.5011 KHR	1 KHR = 0.0952 AMD
11 mai 2024	1 AMD = 10.501 KHR	1 KHR = 0.0952 AMD
12 mai 2024	1 AMD = 10.5022 KHR	1 KHR = 0.0952 AMD
13 mai 2024	1 AMD = 10.5069 KHR	1 KHR = 0.0952 AMD
14 mai 2024	1 AMD = 10.5205 KHR	1 KHR = 0.0951 AMD
15 mai 2024	1 AMD = 10.5194 KHR	1 KHR = 0.0951 AMD
16 mai 2024	1 AMD = 10.5063 KHR	1 KHR = 0.0952 AMD
17 mai 2024	1 AMD = 10.5204 KHR	1 KHR = 0.0951 AMD
18 mai 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
19 mai 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
20 mai 2024	1 AMD = 10.5031 KHR	1 KHR = 0.0952 AMD
21 mai 2024	1 AMD = 10.5076 KHR	1 KHR = 0.0952 AMD
22 mai 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
23 mai 2024	1 AMD = 10.4986 KHR	1 KHR = 0.0953 AMD
24 mai 2024	1 AMD = 10.5239 KHR	1 KHR = 0.095 AMD
25 mai 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
26 mai 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
27 mai 2024	1 AMD = 10.5101 KHR	1 KHR = 0.0951 AMD
28 mai 2024	1 AMD = 10.5238 KHR	1 KHR = 0.095 AMD
29 mai 2024	1 AMD = 10.5273 KHR	1 KHR = 0.095 AMD
30 mai 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
31 mai 2024	1 AMD = 10.5417 KHR	1 KHR = 0.0949 AMD

Jun 2024

Data	AMD-KHR	KHR-AMD
01 jun 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
02 jun 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
03 jun 2024	1 AMD = 10.5812 KHR	1 KHR = 0.0945 AMD
04 jun 2024	1 AMD = 10.5913 KHR	1 KHR = 0.0944 AMD
05 jun 2024	1 AMD = 10.5986 KHR	1 KHR = 0.0944 AMD
06 jun 2024	1 AMD = 10.6003 KHR	1 KHR = 0.0943 AMD
07 jun 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
08 jun 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
09 jun 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
10 jun 2024	1 AMD = 10.6967 KHR	1 KHR = 0.0935 AMD
11 jun 2024	1 AMD = 10.6347 KHR	1 KHR = 0.094 AMD
12 jun 2024	1 AMD = 10.6211 KHR	1 KHR = 0.0942 AMD
13 jun 2024	1 AMD = 10.6087 KHR	1 KHR = 0.0943 AMD
14 jun 2024	1 AMD = 10.605 KHR	1 KHR = 0.0943 AMD
15 jun 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
16 jun 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
17 jun 2024	1 AMD = 10.6136 KHR	1 KHR = 0.0942 AMD
18 jun 2024	1 AMD = 10.6006 KHR	1 KHR = 0.0943 AMD
19 jun 2024	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
20 jun 2024	1 AMD = 10.6093 KHR	1 KHR = 0.0943 AMD
21 jun 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
22 jun 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
23 jun 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
24 jun 2024	1 AMD = 10.6156 KHR	1 KHR = 0.0942 AMD
25 jun 2024	1 AMD = 10.6063 KHR	1 KHR = 0.0943 AMD
26 jun 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
27 jun 2024	1 AMD = 10.5891 KHR	1 KHR = 0.0944 AMD
28 jun 2024	1 AMD = 10.5902 KHR	1 KHR = 0.0944 AMD
29 jun 2024	1 AMD = 10.5901 KHR	1 KHR = 0.0944 AMD
30 jun 2024	1 AMD = 10.5894 KHR	1 KHR = 0.0944 AMD

Jul 2024

Data	AMD-KHR	KHR-AMD
01 jul 2024	1 AMD = 10.5753 KHR	1 KHR = 0.0946 AMD
02 jul 2024	1 AMD = 10.6013 KHR	1 KHR = 0.0943 AMD
03 jul 2024	1 AMD = 10.6058 KHR	1 KHR = 0.0943 AMD
04 jul 2024	1 AMD = 10.6171 KHR	1 KHR = 0.0942 AMD
05 jul 2024	1 AMD = 10.6065 KHR	1 KHR = 0.0943 AMD
06 jul 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
07 jul 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
08 jul 2024	1 AMD = 10.6164 KHR	1 KHR = 0.0942 AMD
09 jul 2024	1 AMD = 10.611 KHR	1 KHR = 0.0942 AMD
10 jul 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
11 jul 2024	1 AMD = 10.5833 KHR	1 KHR = 0.0945 AMD
12 jul 2024	1 AMD = 10.5697 KHR	1 KHR = 0.0946 AMD
13 jul 2024	1 AMD = 10.6082 KHR	1 KHR = 0.0943 AMD
14 jul 2024	1 AMD = 10.5509 KHR	1 KHR = 0.0948 AMD
15 jul 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
16 jul 2024	1 AMD = 10.5815 KHR	1 KHR = 0.0945 AMD
17 jul 2024	1 AMD = 10.5754 KHR	1 KHR = 0.0946 AMD
18 jul 2024	1 AMD = 10.5869 KHR	1 KHR = 0.0945 AMD
19 jul 2024	1 AMD = 10.5757 KHR	1 KHR = 0.0946 AMD
20 jul 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
21 jul 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
22 jul 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
23 jul 2024	1 AMD = 10.5935 KHR	1 KHR = 0.0944 AMD
24 jul 2024	1 AMD = 10.5767 KHR	1 KHR = 0.0945 AMD
25 jul 2024	1 AMD = 10.5859 KHR	1 KHR = 0.0945 AMD
26 jul 2024	1 AMD = 10.5745 KHR	1 KHR = 0.0946 AMD
27 jul 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
28 jul 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
29 jul 2024	1 AMD = 10.5826 KHR	1 KHR = 0.0945 AMD
30 jul 2024	1 AMD = 10.5877 KHR	1 KHR = 0.0944 AMD
31 jul 2024	1 AMD = 10.5776 KHR	1 KHR = 0.0945 AMD

Aug 2024

Data	AMD-KHR	KHR-AMD
01 ago 2024	1 AMD = 10.5903 KHR	1 KHR = 0.0944 AMD
02 ago 2024	1 AMD = 10.5861 KHR	1 KHR = 0.0945 AMD
03 ago 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
04 ago 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
05 ago 2024	1 AMD = 10.5909 KHR	1 KHR = 0.0944 AMD
06 ago 2024	1 AMD = 10.5956 KHR	1 KHR = 0.0944 AMD
07 ago 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
08 ago 2024	1 AMD = 10.5803 KHR	1 KHR = 0.0945 AMD
09 ago 2024	1 AMD = 10.5534 KHR	1 KHR = 0.0948 AMD
10 ago 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
11 ago 2024	1 AMD = 10.5542 KHR	1 KHR = 0.0947 AMD
12 ago 2024	1 AMD = 10.5587 KHR	1 KHR = 0.0947 AMD
13 ago 2024	1 AMD = 10.5451 KHR	1 KHR = 0.0948 AMD
14 ago 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
15 ago 2024	1 AMD = 10.5442 KHR	1 KHR = 0.0948 AMD
16 ago 2024	1 AMD = 10.55 KHR	1 KHR = 0.0948 AMD
17 ago 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
18 ago 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
19 ago 2024	1 AMD = 10.5375 KHR	1 KHR = 0.0949 AMD
20 ago 2024	1 AMD = 10.5421 KHR	1 KHR = 0.0949 AMD
21 ago 2024	1 AMD = 10.5328 KHR	1 KHR = 0.0949 AMD
22 ago 2024	1 AMD = 10.5296 KHR	1 KHR = 0.095 AMD
23 ago 2024	1 AMD = 10.5302 KHR	1 KHR = 0.095 AMD
24 ago 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
25 ago 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
26 ago 2024	1 AMD = 10.4856 KHR	1 KHR = 0.0954 AMD
27 ago 2024	1 AMD = 10.5064 KHR	1 KHR = 0.0952 AMD
28 ago 2024	1 AMD = 10.4844 KHR	1 KHR = 0.0954 AMD
29 ago 2024	1 AMD = 10.4727 KHR	1 KHR = 0.0955 AMD
30 ago 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
31 ago 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Sep 2024

Data	AMD-KHR	KHR-AMD
01 set 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
02 set 2024	1 AMD = 10.4802 KHR	1 KHR = 0.0954 AMD
03 set 2024	1 AMD = 10.4876 KHR	1 KHR = 0.0954 AMD
04 set 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
05 set 2024	1 AMD = 10.5201 KHR	1 KHR = 0.0951 AMD
06 set 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
07 set 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
08 set 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
09 set 2024	1 AMD = 10.5242 KHR	1 KHR = 0.095 AMD
10 set 2024	1 AMD = 10.5074 KHR	1 KHR = 0.0952 AMD
11 set 2024	1 AMD = 10.4956 KHR	1 KHR = 0.0953 AMD
12 set 2024	1 AMD = 10.4886 KHR	1 KHR = 0.0953 AMD
13 set 2024	1 AMD = 10.428 KHR	1 KHR = 0.0959 AMD
14 set 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
15 set 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
16 set 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
17 set 2024	1 AMD = 10.4757 KHR	1 KHR = 0.0955 AMD
18 set 2024	1 AMD = 10.4833 KHR	1 KHR = 0.0954 AMD
19 set 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD
20 set 2024	1 AMD = 10.4902 KHR	1 KHR = 0.0953 AMD
21 set 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
22 set 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
23 set 2024	1 AMD = 10.4903 KHR	1 KHR = 0.0953 AMD
24 set 2024	1 AMD = 10.4939 KHR	1 KHR = 0.0953 AMD
25 set 2024	1 AMD = 10.4854 KHR	1 KHR = 0.0954 AMD
26 set 2024	1 AMD = 10.5126 KHR	1 KHR = 0.0951 AMD
27 set 2024	1 AMD = 10.4826 KHR	1 KHR = 0.0954 AMD
28 set 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
29 set 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
30 set 2024	1 AMD = 10.4828 KHR	1 KHR = 0.0954 AMD

Oct 2024

Data	AMD-KHR	KHR-AMD
01 out 2024	1 AMD = 10.5274 KHR	1 KHR = 0.095 AMD
02 out 2024	1 AMD = 10.5235 KHR	1 KHR = 0.095 AMD
03 out 2024	1 AMD = 10.4867 KHR	1 KHR = 0.0954 AMD
04 out 2024	1 AMD = 10.4848 KHR	1 KHR = 0.0954 AMD
05 out 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
06 out 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
07 out 2024	1 AMD = 10.5262 KHR	1 KHR = 0.095 AMD
08 out 2024	1 AMD = 10.4922 KHR	1 KHR = 0.0953 AMD
09 out 2024	1 AMD = 10.5191 KHR	1 KHR = 0.0951 AMD
10 out 2024	1 AMD = 10.5203 KHR	1 KHR = 0.0951 AMD
11 out 2024	1 AMD = 10.4999 KHR	1 KHR = 0.0952 AMD
12 out 2024	1 AMD = 10.511 KHR	1 KHR = 0.0951 AMD
13 out 2024	1 AMD = 10.5299 KHR	1 KHR = 0.095 AMD
14 out 2024	1 AMD = 10.509 KHR	1 KHR = 0.0952 AMD
15 out 2024	1 AMD = 10.4964 KHR	1 KHR = 0.0953 AMD
16 out 2024	1 AMD = 10.4838 KHR	1 KHR = 0.0954 AMD
17 out 2024	1 AMD = 10.4849 KHR	1 KHR = 0.0954 AMD
18 out 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
19 out 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
20 out 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
21 out 2024	1 AMD = 10.4984 KHR	1 KHR = 0.0953 AMD
22 out 2024	1 AMD = 10.4963 KHR	1 KHR = 0.0953 AMD
23 out 2024	1 AMD = 10.5107 KHR	1 KHR = 0.0951 AMD
24 out 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
25 out 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
26 out 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
27 out 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
28 out 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
29 out 2024	1 AMD = 10.5048 KHR	1 KHR = 0.0952 AMD
30 out 2024	1 AMD = 10.4995 KHR	1 KHR = 0.0952 AMD
31 out 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Nov 2024

Data	AMD-KHR	KHR-AMD
01 nov 2024	1 AMD = 10.4988 KHR	1 KHR = 0.0952 AMD
02 nov 2024	1 AMD = 10.538 KHR	1 KHR = 0.0949 AMD
03 nov 2024	1 AMD = 10.5017 KHR	1 KHR = 0.0952 AMD
04 nov 2024	1 AMD = 10.4877 KHR	1 KHR = 0.0953 AMD
05 nov 2024	1 AMD = 10.505 KHR	1 KHR = 0.0952 AMD
06 nov 2024	1 AMD = 10.4916 KHR	1 KHR = 0.0953 AMD
07 nov 2024	1 AMD = 10.4884 KHR	1 KHR = 0.0953 AMD
08 nov 2024	1 AMD = 10.4937 KHR	1 KHR = 0.0953 AMD
09 nov 2024	1 AMD = 10.4936 KHR	1 KHR = 0.0953 AMD
10 nov 2024	1 AMD = 10.4936 KHR	1 KHR = 0.0953 AMD
11 nov 2024	1 AMD = 10.4896 KHR	1 KHR = 0.0953 AMD
12 nov 2024	1 AMD = 10.4631 KHR	1 KHR = 0.0956 AMD
13 nov 2024	1 AMD = 10.4595 KHR	1 KHR = 0.0956 AMD
14 nov 2024	1 AMD = 10.4957 KHR	1 KHR = 0.0953 AMD
15 nov 2024	1 AMD = 10.4121 KHR	1 KHR = 0.096 AMD
16 nov 2024	1 AMD = 10.3991 KHR	1 KHR = 0.0962 AMD
17 nov 2024	1 AMD = 10.3991 KHR	1 KHR = 0.0962 AMD
18 nov 2024	1 AMD = 10.3966 KHR	1 KHR = 0.0962 AMD
19 nov 2024	1 AMD = 10.4435 KHR	1 KHR = 0.0958 AMD
20 nov 2024	1 AMD = 10.3726 KHR	1 KHR = 0.0964 AMD
21 nov 2024	1 AMD = 10.382 KHR	1 KHR = 0.0963 AMD

Informação sobre as taxas de câmbio de AMD-KHR e KHR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias