> Taxas de câmbio AMD-KGS e KGS-AMD - 2026

Taxas de câmbio AMD-KGS e KGS-AMD - 2026

Taxas de câmbio de AMD-KGS e KGS-AMD

Verifique abaixo as taxas de câmbio para AMD-KGS e KGS-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,2327 KGS

1 KGS = 4,2972 AMD

1A 2A 3A

AMD para KGSKGS para AMD

Jan 2026

Data	AMD-KGS	KGS-AMD
01 jan 2026	1 AMD = 0.2291 KGS	1 KGS = 4.3645 AMD
02 jan 2026	1 AMD = 0.2294 KGS	1 KGS = 4.3597 AMD
03 jan 2026	1 AMD = 0.2295 KGS	1 KGS = 4.3578 AMD
04 jan 2026	1 AMD = 0.2295 KGS	1 KGS = 4.3578 AMD
05 jan 2026	1 AMD = 0.2292 KGS	1 KGS = 4.3632 AMD
06 jan 2026	1 AMD = 0.2293 KGS	1 KGS = 4.362 AMD
07 jan 2026	1 AMD = 0.2291 KGS	1 KGS = 4.3645 AMD
08 jan 2026	1 AMD = 0.2291 KGS	1 KGS = 4.3646 AMD
09 jan 2026	1 AMD = 0.2292 KGS	1 KGS = 4.3637 AMD
10 jan 2026	1 AMD = 0.2294 KGS	1 KGS = 4.3595 AMD
11 jan 2026	1 AMD = 0.2294 KGS	1 KGS = 4.3595 AMD
12 jan 2026	1 AMD = 0.2299 KGS	1 KGS = 4.3498 AMD
13 jan 2026	1 AMD = 0.2298 KGS	1 KGS = 4.3517 AMD
14 jan 2026	1 AMD = 0.2301 KGS	1 KGS = 4.3455 AMD
15 jan 2026	1 AMD = 0.2303 KGS	1 KGS = 4.3418 AMD
16 jan 2026	1 AMD = 0.2303 KGS	1 KGS = 4.3426 AMD
17 jan 2026	1 AMD = 0.23 KGS	1 KGS = 4.3482 AMD
18 jan 2026	1 AMD = 0.23 KGS	1 KGS = 4.3482 AMD
19 jan 2026	1 AMD = 0.231 KGS	1 KGS = 4.3295 AMD
20 jan 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3148 AMD
21 jan 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3144 AMD
22 jan 2026	1 AMD = 0.2317 KGS	1 KGS = 4.3158 AMD
23 jan 2026	1 AMD = 0.2317 KGS	1 KGS = 4.3163 AMD
24 jan 2026	1 AMD = 0.2334 KGS	1 KGS = 4.2837 AMD
25 jan 2026	1 AMD = 0.2334 KGS	1 KGS = 4.2837 AMD
26 jan 2026	1 AMD = 0.231 KGS	1 KGS = 4.3291 AMD
27 jan 2026	1 AMD = 0.2311 KGS	1 KGS = 4.3271 AMD
28 jan 2026	1 AMD = 0.2309 KGS	1 KGS = 4.33 AMD
29 jan 2026	1 AMD = 0.2307 KGS	1 KGS = 4.3345 AMD
30 jan 2026	1 AMD = 0.2306 KGS	1 KGS = 4.3358 AMD
31 jan 2026	1 AMD = 0.2289 KGS	1 KGS = 4.3687 AMD

Feb 2026

Data	AMD-KGS	KGS-AMD
01 fev 2026	1 AMD = 0.2288 KGS	1 KGS = 4.3697 AMD
02 fev 2026	1 AMD = 0.2308 KGS	1 KGS = 4.3331 AMD
03 fev 2026	1 AMD = 0.2312 KGS	1 KGS = 4.3257 AMD
04 fev 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3141 AMD
05 fev 2026	1 AMD = 0.2316 KGS	1 KGS = 4.3181 AMD
06 fev 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3142 AMD
07 fev 2026	1 AMD = 0.2325 KGS	1 KGS = 4.3015 AMD
08 fev 2026	1 AMD = 0.2325 KGS	1 KGS = 4.3015 AMD
09 fev 2026	1 AMD = 0.2321 KGS	1 KGS = 4.3087 AMD
10 fev 2026	1 AMD = 0.232 KGS	1 KGS = 4.31 AMD
11 fev 2026	1 AMD = 0.2319 KGS	1 KGS = 4.3115 AMD
12 fev 2026	1 AMD = 0.2322 KGS	1 KGS = 4.3061 AMD
13 fev 2026	1 AMD = 0.2322 KGS	1 KGS = 4.3057 AMD
14 fev 2026	1 AMD = 0.2325 KGS	1 KGS = 4.3008 AMD
15 fev 2026	1 AMD = 0.2325 KGS	1 KGS = 4.3008 AMD
16 fev 2026	1 AMD = 0.2322 KGS	1 KGS = 4.3066 AMD
17 fev 2026	1 AMD = 0.2323 KGS	1 KGS = 4.305 AMD
18 fev 2026	1 AMD = 0.2323 KGS	1 KGS = 4.304 AMD
19 fev 2026	1 AMD = 0.2322 KGS	1 KGS = 4.3071 AMD
20 fev 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3055 AMD
21 fev 2026	1 AMD = 0.2328 KGS	1 KGS = 4.2954 AMD
22 fev 2026	1 AMD = 0.2328 KGS	1 KGS = 4.2954 AMD
23 fev 2026	1 AMD = 0.2326 KGS	1 KGS = 4.2996 AMD
24 fev 2026	1 AMD = 0.2319 KGS	1 KGS = 4.3126 AMD
25 fev 2026	1 AMD = 0.2324 KGS	1 KGS = 4.3025 AMD
26 fev 2026	1 AMD = 0.2324 KGS	1 KGS = 4.3039 AMD
27 fev 2026	1 AMD = 0.2324 KGS	1 KGS = 4.3035 AMD
28 fev 2026	1 AMD = 0.2326 KGS	1 KGS = 4.2985 AMD

Mar 2026

Data	AMD-KGS	KGS-AMD
01 mar 2026	1 AMD = 0.2326 KGS	1 KGS = 4.2985 AMD
02 mar 2026	1 AMD = 0.232 KGS	1 KGS = 4.3104 AMD
03 mar 2026	1 AMD = 0.2324 KGS	1 KGS = 4.3032 AMD
04 mar 2026	1 AMD = 0.2325 KGS	1 KGS = 4.3019 AMD
05 mar 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3055 AMD
06 mar 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3055 AMD
07 mar 2026	1 AMD = 0.2335 KGS	1 KGS = 4.2821 AMD
08 mar 2026	1 AMD = 0.2335 KGS	1 KGS = 4.2821 AMD
09 mar 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3057 AMD
10 mar 2026	1 AMD = 0.2321 KGS	1 KGS = 4.309 AMD
11 mar 2026	1 AMD = 0.232 KGS	1 KGS = 4.3101 AMD
12 mar 2026	1 AMD = 0.2317 KGS	1 KGS = 4.3161 AMD
13 mar 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3132 AMD
14 mar 2026	1 AMD = 0.232 KGS	1 KGS = 4.311 AMD
15 mar 2026	1 AMD = 0.232 KGS	1 KGS = 4.311 AMD
16 mar 2026	1 AMD = 0.2317 KGS	1 KGS = 4.3163 AMD
17 mar 2026	1 AMD = 0.2322 KGS	1 KGS = 4.307 AMD
18 mar 2026	1 AMD = 0.2316 KGS	1 KGS = 4.3171 AMD
19 mar 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3132 AMD
20 mar 2026	1 AMD = 0.232 KGS	1 KGS = 4.3105 AMD
21 mar 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3042 AMD
22 mar 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3042 AMD
23 mar 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3047 AMD
24 mar 2026	1 AMD = 0.2319 KGS	1 KGS = 4.312 AMD
25 mar 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3136 AMD
26 mar 2026	1 AMD = 0.2321 KGS	1 KGS = 4.3085 AMD
27 mar 2026	1 AMD = 0.232 KGS	1 KGS = 4.3111 AMD
28 mar 2026	1 AMD = 0.2319 KGS	1 KGS = 4.3131 AMD
29 mar 2026	1 AMD = 0.2327 KGS	1 KGS = 4.2965 AMD
30 mar 2026	1 AMD = 0.2319 KGS	1 KGS = 4.3123 AMD
31 mar 2026	1 AMD = 0.2318 KGS	1 KGS = 4.3148 AMD

Apr 2026

Data	AMD-KGS	KGS-AMD
01 abr 2026	1 AMD = 0.2322 KGS	1 KGS = 4.3072 AMD
02 abr 2026	1 AMD = 0.2323 KGS	1 KGS = 4.3057 AMD
03 abr 2026	1 AMD = 0.2328 KGS	1 KGS = 4.2953 AMD
04 abr 2026	1 AMD = 0.232 KGS	1 KGS = 4.3108 AMD
05 abr 2026	1 AMD = 0.232 KGS	1 KGS = 4.3108 AMD
06 abr 2026	1 AMD = 0.232 KGS	1 KGS = 4.3108 AMD
07 abr 2026	1 AMD = 0.2321 KGS	1 KGS = 4.3079 AMD
08 abr 2026	1 AMD = 0.2324 KGS	1 KGS = 4.3021 AMD
09 abr 2026	1 AMD = 0.2325 KGS	1 KGS = 4.3005 AMD
10 abr 2026	1 AMD = 0.2326 KGS	1 KGS = 4.2985 AMD
11 abr 2026	1 AMD = 0.2329 KGS	1 KGS = 4.2941 AMD
12 abr 2026	1 AMD = 0.2329 KGS	1 KGS = 4.2941 AMD
13 abr 2026	1 AMD = 0.2336 KGS	1 KGS = 4.2803 AMD
14 abr 2026	1 AMD = 0.2339 KGS	1 KGS = 4.2755 AMD
15 abr 2026	1 AMD = 0.2341 KGS	1 KGS = 4.2711 AMD
16 abr 2026	1 AMD = 0.2346 KGS	1 KGS = 4.2631 AMD
17 abr 2026	1 AMD = 0.2338 KGS	1 KGS = 4.2776 AMD
18 abr 2026	1 AMD = 0.2333 KGS	1 KGS = 4.2858 AMD
19 abr 2026	1 AMD = 0.2333 KGS	1 KGS = 4.2858 AMD
20 abr 2026	1 AMD = 0.235 KGS	1 KGS = 4.2562 AMD
21 abr 2026	1 AMD = 0.2354 KGS	1 KGS = 4.2479 AMD
22 abr 2026	1 AMD = 0.2338 KGS	1 KGS = 4.2779 AMD
23 abr 2026	1 AMD = 0.2331 KGS	1 KGS = 4.2905 AMD
24 abr 2026	1 AMD = 0.2351 KGS	1 KGS = 4.2536 AMD
25 abr 2026	1 AMD = 0.2351 KGS	1 KGS = 4.2536 AMD
26 abr 2026	1 AMD = 0.2354 KGS	1 KGS = 4.2476 AMD
27 abr 2026	1 AMD = 0.2359 KGS	1 KGS = 4.2394 AMD
28 abr 2026	1 AMD = 0.2363 KGS	1 KGS = 4.2315 AMD
29 abr 2026	1 AMD = 0.2365 KGS	1 KGS = 4.228 AMD
30 abr 2026	1 AMD = 0.2365 KGS	1 KGS = 4.2278 AMD

May 2026

Data	AMD-KGS	KGS-AMD
01 mai 2026	1 AMD = 0.2358 KGS	1 KGS = 4.2413 AMD
02 mai 2026	1 AMD = 0.2358 KGS	1 KGS = 4.2413 AMD
03 mai 2026	1 AMD = 0.2358 KGS	1 KGS = 4.2413 AMD
04 mai 2026	1 AMD = 0.2357 KGS	1 KGS = 4.2428 AMD
05 mai 2026	1 AMD = 0.2359 KGS	1 KGS = 4.2398 AMD
06 mai 2026	1 AMD = 0.2369 KGS	1 KGS = 4.2221 AMD
07 mai 2026	1 AMD = 0.2375 KGS	1 KGS = 4.2106 AMD
08 mai 2026	1 AMD = 0.2368 KGS	1 KGS = 4.2238 AMD
09 mai 2026	1 AMD = 0.2374 KGS	1 KGS = 4.2127 AMD
10 mai 2026	1 AMD = 0.2374 KGS	1 KGS = 4.2127 AMD
11 mai 2026	1 AMD = 0.2377 KGS	1 KGS = 4.2067 AMD
12 mai 2026	1 AMD = 0.2376 KGS	1 KGS = 4.2083 AMD
13 mai 2026	1 AMD = 0.238 KGS	1 KGS = 4.202 AMD
14 mai 2026	1 AMD = 0.2372 KGS	1 KGS = 4.2159 AMD
15 mai 2026	1 AMD = 0.237 KGS	1 KGS = 4.2188 AMD
16 mai 2026	1 AMD = 0.2367 KGS	1 KGS = 4.2253 AMD
17 mai 2026	1 AMD = 0.2367 KGS	1 KGS = 4.2253 AMD
18 mai 2026	1 AMD = 0.2375 KGS	1 KGS = 4.2098 AMD
19 mai 2026	1 AMD = 0.2376 KGS	1 KGS = 4.2086 AMD

Informação sobre as taxas de câmbio de AMD-KGS e KGS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias