currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KES e KES-AMD - 2026

Taxas de câmbio AMD-KES e KES-AMD - 2026

Taxas de câmbio de AMD-KES e KES-AMD

Verifique abaixo as taxas de câmbio para AMD-KES e KES-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,3437 KES
1 KES = 2,9094 AMD
1A 2A 3A

Jan 2026

DataAMD-KESKES-AMD
01 jan 2026 1 AMD = 0.3382 KES 1 KES = 2.9564 AMD
02 jan 2026 1 AMD = 0.3383 KES 1 KES = 2.9557 AMD
03 jan 2026 1 AMD = 0.3383 KES 1 KES = 2.9562 AMD
04 jan 2026 1 AMD = 0.3383 KES 1 KES = 2.9562 AMD
05 jan 2026 1 AMD = 0.3381 KES 1 KES = 2.9576 AMD
06 jan 2026 1 AMD = 0.3385 KES 1 KES = 2.9546 AMD
07 jan 2026 1 AMD = 0.3381 KES 1 KES = 2.9578 AMD
08 jan 2026 1 AMD = 0.3382 KES 1 KES = 2.9567 AMD
09 jan 2026 1 AMD = 0.338 KES 1 KES = 2.9582 AMD
10 jan 2026 1 AMD = 0.3384 KES 1 KES = 2.9551 AMD
11 jan 2026 1 AMD = 0.3384 KES 1 KES = 2.9551 AMD
12 jan 2026 1 AMD = 0.339 KES 1 KES = 2.9499 AMD
13 jan 2026 1 AMD = 0.339 KES 1 KES = 2.9498 AMD
14 jan 2026 1 AMD = 0.3394 KES 1 KES = 2.9462 AMD
15 jan 2026 1 AMD = 0.3398 KES 1 KES = 2.9426 AMD
16 jan 2026 1 AMD = 0.3397 KES 1 KES = 2.9441 AMD
17 jan 2026 1 AMD = 0.3397 KES 1 KES = 2.9442 AMD
18 jan 2026 1 AMD = 0.3397 KES 1 KES = 2.9442 AMD
19 jan 2026 1 AMD = 0.3406 KES 1 KES = 2.9359 AMD
20 jan 2026 1 AMD = 0.3418 KES 1 KES = 2.9257 AMD
21 jan 2026 1 AMD = 0.3417 KES 1 KES = 2.9266 AMD
22 jan 2026 1 AMD = 0.3417 KES 1 KES = 2.9264 AMD
23 jan 2026 1 AMD = 0.3414 KES 1 KES = 2.9287 AMD
24 jan 2026 1 AMD = 0.3414 KES 1 KES = 2.9288 AMD
25 jan 2026 1 AMD = 0.3414 KES 1 KES = 2.9288 AMD
26 jan 2026 1 AMD = 0.3408 KES 1 KES = 2.9345 AMD
27 jan 2026 1 AMD = 0.3405 KES 1 KES = 2.937 AMD
28 jan 2026 1 AMD = 0.3404 KES 1 KES = 2.9378 AMD
29 jan 2026 1 AMD = 0.3402 KES 1 KES = 2.9395 AMD
30 jan 2026 1 AMD = 0.3404 KES 1 KES = 2.9379 AMD
31 jan 2026 1 AMD = 0.3377 KES 1 KES = 2.9616 AMD

Feb 2026

DataAMD-KESKES-AMD
01 fev 2026 1 AMD = 0.3406 KES 1 KES = 2.9364 AMD
02 fev 2026 1 AMD = 0.3406 KES 1 KES = 2.9359 AMD
03 fev 2026 1 AMD = 0.3407 KES 1 KES = 2.935 AMD
04 fev 2026 1 AMD = 0.342 KES 1 KES = 2.9241 AMD
05 fev 2026 1 AMD = 0.3417 KES 1 KES = 2.9263 AMD
06 fev 2026 1 AMD = 0.3419 KES 1 KES = 2.9245 AMD
07 fev 2026 1 AMD = 0.3419 KES 1 KES = 2.9246 AMD
08 fev 2026 1 AMD = 0.3419 KES 1 KES = 2.9246 AMD
09 fev 2026 1 AMD = 0.3422 KES 1 KES = 2.9227 AMD
10 fev 2026 1 AMD = 0.3421 KES 1 KES = 2.9233 AMD
11 fev 2026 1 AMD = 0.3422 KES 1 KES = 2.9221 AMD
12 fev 2026 1 AMD = 0.3426 KES 1 KES = 2.9185 AMD
13 fev 2026 1 AMD = 0.3425 KES 1 KES = 2.92 AMD
14 fev 2026 1 AMD = 0.3425 KES 1 KES = 2.9198 AMD
15 fev 2026 1 AMD = 0.3425 KES 1 KES = 2.9198 AMD
16 fev 2026 1 AMD = 0.3426 KES 1 KES = 2.9188 AMD
17 fev 2026 1 AMD = 0.3427 KES 1 KES = 2.9184 AMD
18 fev 2026 1 AMD = 0.3425 KES 1 KES = 2.9195 AMD
19 fev 2026 1 AMD = 0.3427 KES 1 KES = 2.9183 AMD
20 fev 2026 1 AMD = 0.3425 KES 1 KES = 2.9197 AMD
21 fev 2026 1 AMD = 0.3424 KES 1 KES = 2.9206 AMD
22 fev 2026 1 AMD = 0.3424 KES 1 KES = 2.9206 AMD
23 fev 2026 1 AMD = 0.3427 KES 1 KES = 2.9177 AMD
24 fev 2026 1 AMD = 0.342 KES 1 KES = 2.9242 AMD
25 fev 2026 1 AMD = 0.3425 KES 1 KES = 2.9194 AMD
26 fev 2026 1 AMD = 0.3427 KES 1 KES = 2.9176 AMD
27 fev 2026 1 AMD = 0.3426 KES 1 KES = 2.9187 AMD
28 fev 2026 1 AMD = 0.3425 KES 1 KES = 2.92 AMD

Mar 2026

DataAMD-KESKES-AMD
01 mar 2026 1 AMD = 0.3425 KES 1 KES = 2.92 AMD
02 mar 2026 1 AMD = 0.3425 KES 1 KES = 2.9196 AMD
03 mar 2026 1 AMD = 0.3431 KES 1 KES = 2.9149 AMD
04 mar 2026 1 AMD = 0.3432 KES 1 KES = 2.9136 AMD
05 mar 2026 1 AMD = 0.3431 KES 1 KES = 2.9142 AMD
06 mar 2026 1 AMD = 0.343 KES 1 KES = 2.9158 AMD
07 mar 2026 1 AMD = 0.3431 KES 1 KES = 2.915 AMD
08 mar 2026 1 AMD = 0.3431 KES 1 KES = 2.915 AMD
09 mar 2026 1 AMD = 0.3433 KES 1 KES = 2.9125 AMD
10 mar 2026 1 AMD = 0.3429 KES 1 KES = 2.9159 AMD
11 mar 2026 1 AMD = 0.3428 KES 1 KES = 2.9168 AMD
12 mar 2026 1 AMD = 0.3424 KES 1 KES = 2.9209 AMD
13 mar 2026 1 AMD = 0.3426 KES 1 KES = 2.9187 AMD
14 mar 2026 1 AMD = 0.3431 KES 1 KES = 2.9149 AMD
15 mar 2026 1 AMD = 0.3431 KES 1 KES = 2.9149 AMD
16 mar 2026 1 AMD = 0.3428 KES 1 KES = 2.9173 AMD
17 mar 2026 1 AMD = 0.3441 KES 1 KES = 2.9064 AMD
18 mar 2026 1 AMD = 0.3434 KES 1 KES = 2.9123 AMD
19 mar 2026 1 AMD = 0.3435 KES 1 KES = 2.9115 AMD
20 mar 2026 1 AMD = 0.3436 KES 1 KES = 2.9103 AMD
21 mar 2026 1 AMD = 0.3436 KES 1 KES = 2.9104 AMD
22 mar 2026 1 AMD = 0.3436 KES 1 KES = 2.9104 AMD
23 mar 2026 1 AMD = 0.3438 KES 1 KES = 2.909 AMD
24 mar 2026 1 AMD = 0.3439 KES 1 KES = 2.908 AMD
25 mar 2026 1 AMD = 0.3437 KES 1 KES = 2.9093 AMD
26 mar 2026 1 AMD = 0.3444 KES 1 KES = 2.9032 AMD
27 mar 2026 1 AMD = 0.3446 KES 1 KES = 2.9016 AMD
28 mar 2026 1 AMD = 0.3444 KES 1 KES = 2.9035 AMD
29 mar 2026 1 AMD = 0.3446 KES 1 KES = 2.9021 AMD
30 mar 2026 1 AMD = 0.3446 KES 1 KES = 2.9022 AMD
31 mar 2026 1 AMD = 0.3449 KES 1 KES = 2.8996 AMD

Apr 2026

DataAMD-KESKES-AMD
01 abr 2026 1 AMD = 0.3453 KES 1 KES = 2.8959 AMD
02 abr 2026 1 AMD = 0.3456 KES 1 KES = 2.8939 AMD
03 abr 2026 1 AMD = 0.3456 KES 1 KES = 2.8937 AMD
04 abr 2026 1 AMD = 0.3443 KES 1 KES = 2.9042 AMD
05 abr 2026 1 AMD = 0.3443 KES 1 KES = 2.9042 AMD
06 abr 2026 1 AMD = 0.3443 KES 1 KES = 2.9042 AMD
07 abr 2026 1 AMD = 0.3458 KES 1 KES = 2.8916 AMD
08 abr 2026 1 AMD = 0.3439 KES 1 KES = 2.9076 AMD
09 abr 2026 1 AMD = 0.3435 KES 1 KES = 2.9115 AMD
10 abr 2026 1 AMD = 0.3439 KES 1 KES = 2.9079 AMD
11 abr 2026 1 AMD = 0.3441 KES 1 KES = 2.9062 AMD
12 abr 2026 1 AMD = 0.3441 KES 1 KES = 2.9062 AMD
13 abr 2026 1 AMD = 0.3459 KES 1 KES = 2.8907 AMD
14 abr 2026 1 AMD = 0.3459 KES 1 KES = 2.891 AMD
15 abr 2026 1 AMD = 0.3459 KES 1 KES = 2.8909 AMD
16 abr 2026 1 AMD = 0.3465 KES 1 KES = 2.8864 AMD
17 abr 2026 1 AMD = 0.3445 KES 1 KES = 2.9025 AMD
18 abr 2026 1 AMD = 0.3445 KES 1 KES = 2.903 AMD
19 abr 2026 1 AMD = 0.3445 KES 1 KES = 2.903 AMD
20 abr 2026 1 AMD = 0.3468 KES 1 KES = 2.8833 AMD
21 abr 2026 1 AMD = 0.3476 KES 1 KES = 2.8769 AMD
22 abr 2026 1 AMD = 0.3454 KES 1 KES = 2.8952 AMD
23 abr 2026 1 AMD = 0.3445 KES 1 KES = 2.9031 AMD
24 abr 2026 1 AMD = 0.3478 KES 1 KES = 2.8755 AMD
25 abr 2026 1 AMD = 0.3479 KES 1 KES = 2.8746 AMD
26 abr 2026 1 AMD = 0.3477 KES 1 KES = 2.876 AMD
27 abr 2026 1 AMD = 0.3488 KES 1 KES = 2.8666 AMD
28 abr 2026 1 AMD = 0.3493 KES 1 KES = 2.8633 AMD
29 abr 2026 1 AMD = 0.3494 KES 1 KES = 2.8623 AMD
30 abr 2026 1 AMD = 0.3495 KES 1 KES = 2.8616 AMD

May 2026

DataAMD-KESKES-AMD
01 mai 2026 1 AMD = 0.3484 KES 1 KES = 2.8703 AMD
02 mai 2026 1 AMD = 0.3483 KES 1 KES = 2.8709 AMD
03 mai 2026 1 AMD = 0.3483 KES 1 KES = 2.8709 AMD
04 mai 2026 1 AMD = 0.3483 KES 1 KES = 2.871 AMD
05 mai 2026 1 AMD = 0.3485 KES 1 KES = 2.8696 AMD
06 mai 2026 1 AMD = 0.3502 KES 1 KES = 2.8557 AMD
07 mai 2026 1 AMD = 0.3508 KES 1 KES = 2.8503 AMD
08 mai 2026 1 AMD = 0.3497 KES 1 KES = 2.8595 AMD
09 mai 2026 1 AMD = 0.3497 KES 1 KES = 2.8592 AMD
10 mai 2026 1 AMD = 0.3497 KES 1 KES = 2.8592 AMD
11 mai 2026 1 AMD = 0.351 KES 1 KES = 2.8493 AMD
12 mai 2026 1 AMD = 0.3509 KES 1 KES = 2.8502 AMD
13 mai 2026 1 AMD = 0.3514 KES 1 KES = 2.8454 AMD
14 mai 2026 1 AMD = 0.3507 KES 1 KES = 2.851 AMD
15 mai 2026 1 AMD = 0.3501 KES 1 KES = 2.8566 AMD
16 mai 2026 1 AMD = 0.3495 KES 1 KES = 2.8609 AMD
17 mai 2026 1 AMD = 0.3495 KES 1 KES = 2.8609 AMD
18 mai 2026 1 AMD = 0.3521 KES 1 KES = 2.8397 AMD
19 mai 2026 1 AMD = 0.3523 KES 1 KES = 2.8382 AMD

Informação sobre as taxas de câmbio de AMD-KES e KES-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats