currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-KES e KES-AMD - 2025

Taxas de câmbio AMD-KES e KES-AMD - 2025

Taxas de câmbio de AMD-KES e KES-AMD

Verifique abaixo as taxas de câmbio para AMD-KES e KES-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,3284 KES
1 KES = 3,045 AMD
1A 2A 3A

Jan 2025

DataAMD-KESKES-AMD
01 jan 2025 1 AMD = 0.3257 KES 1 KES = 3.0701 AMD
02 jan 2025 1 AMD = 0.326 KES 1 KES = 3.0679 AMD
03 jan 2025 1 AMD = 0.3234 KES 1 KES = 3.092 AMD
04 jan 2025 1 AMD = 0.3235 KES 1 KES = 3.0917 AMD
05 jan 2025 1 AMD = 0.3235 KES 1 KES = 3.0917 AMD
06 jan 2025 1 AMD = 0.3233 KES 1 KES = 3.093 AMD
07 jan 2025 1 AMD = 0.3233 KES 1 KES = 3.0929 AMD
08 jan 2025 1 AMD = 0.3268 KES 1 KES = 3.0599 AMD
09 jan 2025 1 AMD = 0.3239 KES 1 KES = 3.0869 AMD
10 jan 2025 1 AMD = 0.3233 KES 1 KES = 3.0927 AMD
11 jan 2025 1 AMD = 0.3234 KES 1 KES = 3.0926 AMD
12 jan 2025 1 AMD = 0.3234 KES 1 KES = 3.0926 AMD
13 jan 2025 1 AMD = 0.3261 KES 1 KES = 3.0666 AMD
14 jan 2025 1 AMD = 0.3233 KES 1 KES = 3.0929 AMD
15 jan 2025 1 AMD = 0.3233 KES 1 KES = 3.093 AMD
16 jan 2025 1 AMD = 0.323 KES 1 KES = 3.0961 AMD
17 jan 2025 1 AMD = 0.3229 KES 1 KES = 3.0966 AMD
18 jan 2025 1 AMD = 0.323 KES 1 KES = 3.0963 AMD
19 jan 2025 1 AMD = 0.323 KES 1 KES = 3.0963 AMD
20 jan 2025 1 AMD = 0.3225 KES 1 KES = 3.1003 AMD
21 jan 2025 1 AMD = 0.3223 KES 1 KES = 3.1027 AMD
22 jan 2025 1 AMD = 0.3242 KES 1 KES = 3.0845 AMD
23 jan 2025 1 AMD = 0.3244 KES 1 KES = 3.0823 AMD
24 jan 2025 1 AMD = 0.3222 KES 1 KES = 3.1041 AMD
25 jan 2025 1 AMD = 0.3223 KES 1 KES = 3.1023 AMD
26 jan 2025 1 AMD = 0.3223 KES 1 KES = 3.1023 AMD
27 jan 2025 1 AMD = 0.3224 KES 1 KES = 3.1015 AMD
28 jan 2025 1 AMD = 0.3223 KES 1 KES = 3.1028 AMD
29 jan 2025 1 AMD = 0.3227 KES 1 KES = 3.0993 AMD
30 jan 2025 1 AMD = 0.3246 KES 1 KES = 3.0804 AMD
31 jan 2025 1 AMD = 0.323 KES 1 KES = 3.0963 AMD

Feb 2025

DataAMD-KESKES-AMD
01 fev 2025 1 AMD = 0.3252 KES 1 KES = 3.0754 AMD
02 fev 2025 1 AMD = 0.3226 KES 1 KES = 3.0997 AMD
03 fev 2025 1 AMD = 0.3252 KES 1 KES = 3.0746 AMD
04 fev 2025 1 AMD = 0.3233 KES 1 KES = 3.0932 AMD
05 fev 2025 1 AMD = 0.3264 KES 1 KES = 3.0641 AMD
06 fev 2025 1 AMD = 0.3228 KES 1 KES = 3.0981 AMD
07 fev 2025 1 AMD = 0.3231 KES 1 KES = 3.0951 AMD
08 fev 2025 1 AMD = 0.3231 KES 1 KES = 3.0946 AMD
09 fev 2025 1 AMD = 0.3231 KES 1 KES = 3.0946 AMD
10 fev 2025 1 AMD = 0.3231 KES 1 KES = 3.0955 AMD
11 fev 2025 1 AMD = 0.3266 KES 1 KES = 3.062 AMD
12 fev 2025 1 AMD = 0.3235 KES 1 KES = 3.0908 AMD
13 fev 2025 1 AMD = 0.3238 KES 1 KES = 3.0886 AMD
14 fev 2025 1 AMD = 0.3236 KES 1 KES = 3.0901 AMD
15 fev 2025 1 AMD = 0.3237 KES 1 KES = 3.0894 AMD
16 fev 2025 1 AMD = 0.3237 KES 1 KES = 3.0894 AMD
17 fev 2025 1 AMD = 0.3266 KES 1 KES = 3.0614 AMD
18 fev 2025 1 AMD = 0.324 KES 1 KES = 3.0861 AMD
19 fev 2025 1 AMD = 0.3269 KES 1 KES = 3.0591 AMD
20 fev 2025 1 AMD = 0.3264 KES 1 KES = 3.0638 AMD
21 fev 2025 1 AMD = 0.3287 KES 1 KES = 3.0422 AMD
22 fev 2025 1 AMD = 0.3288 KES 1 KES = 3.0414 AMD
23 fev 2025 1 AMD = 0.3288 KES 1 KES = 3.0414 AMD
24 fev 2025 1 AMD = 0.3285 KES 1 KES = 3.0437 AMD
25 fev 2025 1 AMD = 0.3286 KES 1 KES = 3.043 AMD
26 fev 2025 1 AMD = 0.3292 KES 1 KES = 3.0374 AMD
27 fev 2025 1 AMD = 0.3289 KES 1 KES = 3.0401 AMD
28 fev 2025 1 AMD = 0.3291 KES 1 KES = 3.0382 AMD

Mar 2025

DataAMD-KESKES-AMD
01 mar 2025 1 AMD = 0.3267 KES 1 KES = 3.061 AMD
02 mar 2025 1 AMD = 0.3288 KES 1 KES = 3.0409 AMD
03 mar 2025 1 AMD = 0.3297 KES 1 KES = 3.0334 AMD
04 mar 2025 1 AMD = 0.3284 KES 1 KES = 3.0454 AMD
05 mar 2025 1 AMD = 0.3281 KES 1 KES = 3.0481 AMD
06 mar 2025 1 AMD = 0.3279 KES 1 KES = 3.05 AMD
07 mar 2025 1 AMD = 0.3284 KES 1 KES = 3.0449 AMD
08 mar 2025 1 AMD = 0.3266 KES 1 KES = 3.0618 AMD
09 mar 2025 1 AMD = 0.3284 KES 1 KES = 3.0449 AMD
10 mar 2025 1 AMD = 0.3269 KES 1 KES = 3.0595 AMD
11 mar 2025 1 AMD = 0.3258 KES 1 KES = 3.0695 AMD
12 mar 2025 1 AMD = 0.3295 KES 1 KES = 3.0352 AMD
13 mar 2025 1 AMD = 0.3301 KES 1 KES = 3.0297 AMD
14 mar 2025 1 AMD = 0.3309 KES 1 KES = 3.0223 AMD
15 mar 2025 1 AMD = 0.3308 KES 1 KES = 3.0232 AMD
16 mar 2025 1 AMD = 0.3321 KES 1 KES = 3.0113 AMD
17 mar 2025 1 AMD = 0.3298 KES 1 KES = 3.0319 AMD
18 mar 2025 1 AMD = 0.3299 KES 1 KES = 3.0308 AMD
19 mar 2025 1 AMD = 0.3311 KES 1 KES = 3.0199 AMD
20 mar 2025 1 AMD = 0.3311 KES 1 KES = 3.0207 AMD
21 mar 2025 1 AMD = 0.3309 KES 1 KES = 3.0218 AMD
22 mar 2025 1 AMD = 0.3308 KES 1 KES = 3.0229 AMD
23 mar 2025 1 AMD = 0.3322 KES 1 KES = 3.0099 AMD
24 mar 2025 1 AMD = 0.331 KES 1 KES = 3.021 AMD
25 mar 2025 1 AMD = 0.3309 KES 1 KES = 3.0222 AMD
26 mar 2025 1 AMD = 0.327 KES 1 KES = 3.0579 AMD
27 mar 2025 1 AMD = 0.3271 KES 1 KES = 3.0571 AMD
28 mar 2025 1 AMD = 0.3304 KES 1 KES = 3.0264 AMD
29 mar 2025 1 AMD = 0.3341 KES 1 KES = 2.9933 AMD
30 mar 2025 1 AMD = 0.3348 KES 1 KES = 2.9866 AMD
31 mar 2025 1 AMD = 0.3307 KES 1 KES = 3.0239 AMD

Apr 2025

DataAMD-KESKES-AMD
01 abr 2025 1 AMD = 0.3309 KES 1 KES = 3.0224 AMD
02 abr 2025 1 AMD = 0.3306 KES 1 KES = 3.0248 AMD
03 abr 2025 1 AMD = 0.3306 KES 1 KES = 3.0251 AMD
04 abr 2025 1 AMD = 0.3306 KES 1 KES = 3.0248 AMD
05 abr 2025 1 AMD = 0.3306 KES 1 KES = 3.0252 AMD
06 abr 2025 1 AMD = 0.3306 KES 1 KES = 3.0252 AMD
07 abr 2025 1 AMD = 0.3317 KES 1 KES = 3.0152 AMD
08 abr 2025 1 AMD = 0.3323 KES 1 KES = 3.0096 AMD
09 abr 2025 1 AMD = 0.3311 KES 1 KES = 3.0205 AMD
10 abr 2025 1 AMD = 0.3314 KES 1 KES = 3.0176 AMD
11 abr 2025 1 AMD = 0.3317 KES 1 KES = 3.0151 AMD
12 abr 2025 1 AMD = 0.3316 KES 1 KES = 3.0155 AMD
13 abr 2025 1 AMD = 0.333 KES 1 KES = 3.0028 AMD
14 abr 2025 1 AMD = 0.3323 KES 1 KES = 3.0089 AMD
15 abr 2025 1 AMD = 0.3319 KES 1 KES = 3.0129 AMD
16 abr 2025 1 AMD = 0.3323 KES 1 KES = 3.0092 AMD
17 abr 2025 1 AMD = 0.332 KES 1 KES = 3.0121 AMD
18 abr 2025 1 AMD = 0.3312 KES 1 KES = 3.0189 AMD
19 abr 2025 1 AMD = 0.3313 KES 1 KES = 3.0188 AMD
20 abr 2025 1 AMD = 0.3313 KES 1 KES = 3.0188 AMD
21 abr 2025 1 AMD = 0.3313 KES 1 KES = 3.0187 AMD
22 abr 2025 1 AMD = 0.3327 KES 1 KES = 3.0058 AMD
23 abr 2025 1 AMD = 0.3328 KES 1 KES = 3.0046 AMD
24 abr 2025 1 AMD = 0.3322 KES 1 KES = 3.0105 AMD
25 abr 2025 1 AMD = 0.3326 KES 1 KES = 3.0065 AMD
26 abr 2025 1 AMD = 0.3318 KES 1 KES = 3.014 AMD
27 abr 2025 1 AMD = 0.3318 KES 1 KES = 3.014 AMD
28 abr 2025 1 AMD = 0.3312 KES 1 KES = 3.0195 AMD
29 abr 2025 1 AMD = 0.3324 KES 1 KES = 3.0087 AMD
30 abr 2025 1 AMD = 0.3328 KES 1 KES = 3.0048 AMD

May 2025

DataAMD-KESKES-AMD
01 mai 2025 1 AMD = 0.3328 KES 1 KES = 3.0052 AMD
02 mai 2025 1 AMD = 0.3322 KES 1 KES = 3.0103 AMD
03 mai 2025 1 AMD = 0.3325 KES 1 KES = 3.0074 AMD
04 mai 2025 1 AMD = 0.3325 KES 1 KES = 3.0074 AMD
05 mai 2025 1 AMD = 0.3323 KES 1 KES = 3.0095 AMD
06 mai 2025 1 AMD = 0.3322 KES 1 KES = 3.0107 AMD
07 mai 2025 1 AMD = 0.332 KES 1 KES = 3.0118 AMD
08 mai 2025 1 AMD = 0.3324 KES 1 KES = 3.0084 AMD
09 mai 2025 1 AMD = 0.3321 KES 1 KES = 3.0113 AMD
10 mai 2025 1 AMD = 0.3329 KES 1 KES = 3.0041 AMD
11 mai 2025 1 AMD = 0.3329 KES 1 KES = 3.0041 AMD
12 mai 2025 1 AMD = 0.3329 KES 1 KES = 3.0043 AMD
13 mai 2025 1 AMD = 0.3322 KES 1 KES = 3.0105 AMD
14 mai 2025 1 AMD = 0.334 KES 1 KES = 2.9942 AMD
15 mai 2025 1 AMD = 0.3348 KES 1 KES = 2.9873 AMD
16 mai 2025 1 AMD = 0.3348 KES 1 KES = 2.9869 AMD
17 mai 2025 1 AMD = 0.3349 KES 1 KES = 2.9863 AMD
18 mai 2025 1 AMD = 0.3349 KES 1 KES = 2.9863 AMD
19 mai 2025 1 AMD = 0.336 KES 1 KES = 2.9761 AMD
20 mai 2025 1 AMD = 0.3346 KES 1 KES = 2.9887 AMD

Informação sobre as taxas de câmbio de AMD-KES e KES-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats