currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-JPY e JPY-AMD - 2026

Taxas de câmbio AMD-JPY e JPY-AMD - 2026

Taxas de câmbio de AMD-JPY e JPY-AMD

Verifique abaixo as taxas de câmbio para AMD-JPY e JPY-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,419 JPY
1 JPY = 2,3867 AMD
1A 2A 3A

Jan 2026

DataAMD-JPYJPY-AMD
01 jan 2026 1 AMD = 0.4111 JPY 1 JPY = 2.4328 AMD
02 jan 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
03 jan 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
04 jan 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
05 jan 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4377 AMD
06 jan 2026 1 AMD = 0.41 JPY 1 JPY = 2.4392 AMD
07 jan 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4381 AMD
08 jan 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4354 AMD
09 jan 2026 1 AMD = 0.4132 JPY 1 JPY = 2.4202 AMD
10 jan 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4145 AMD
11 jan 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4143 AMD
12 jan 2026 1 AMD = 0.415 JPY 1 JPY = 2.4097 AMD
13 jan 2026 1 AMD = 0.4174 JPY 1 JPY = 2.396 AMD
14 jan 2026 1 AMD = 0.4172 JPY 1 JPY = 2.3968 AMD
15 jan 2026 1 AMD = 0.4176 JPY 1 JPY = 2.3944 AMD
16 jan 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4007 AMD
17 jan 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
18 jan 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
19 jan 2026 1 AMD = 0.4173 JPY 1 JPY = 2.3962 AMD
20 jan 2026 1 AMD = 0.4183 JPY 1 JPY = 2.3904 AMD
21 jan 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3911 AMD
22 jan 2026 1 AMD = 0.4203 JPY 1 JPY = 2.3794 AMD
23 jan 2026 1 AMD = 0.4191 JPY 1 JPY = 2.3862 AMD
24 jan 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
25 jan 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
26 jan 2026 1 AMD = 0.407 JPY 1 JPY = 2.4569 AMD
27 jan 2026 1 AMD = 0.4057 JPY 1 JPY = 2.4649 AMD
28 jan 2026 1 AMD = 0.4026 JPY 1 JPY = 2.4839 AMD
29 jan 2026 1 AMD = 0.4047 JPY 1 JPY = 2.4711 AMD
30 jan 2026 1 AMD = 0.4062 JPY 1 JPY = 2.462 AMD
31 jan 2026 1 AMD = 0.405 JPY 1 JPY = 2.4689 AMD

Feb 2026

DataAMD-JPYJPY-AMD
01 fev 2026 1 AMD = 0.405 JPY 1 JPY = 2.4691 AMD
02 fev 2026 1 AMD = 0.4088 JPY 1 JPY = 2.4462 AMD
03 fev 2026 1 AMD = 0.4122 JPY 1 JPY = 2.4259 AMD
04 fev 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4085 AMD
05 fev 2026 1 AMD = 0.4156 JPY 1 JPY = 2.4061 AMD
06 fev 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
07 fev 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
08 fev 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
09 fev 2026 1 AMD = 0.4151 JPY 1 JPY = 2.409 AMD
10 fev 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
11 fev 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
12 fev 2026 1 AMD = 0.4078 JPY 1 JPY = 2.4525 AMD
13 fev 2026 1 AMD = 0.4071 JPY 1 JPY = 2.4564 AMD
14 fev 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
15 fev 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
16 fev 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
17 fev 2026 1 AMD = 0.4066 JPY 1 JPY = 2.4594 AMD
18 fev 2026 1 AMD = 0.4081 JPY 1 JPY = 2.4506 AMD
19 fev 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4357 AMD
20 fev 2026 1 AMD = 0.4125 JPY 1 JPY = 2.4245 AMD
21 fev 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
22 fev 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
23 fev 2026 1 AMD = 0.4121 JPY 1 JPY = 2.4269 AMD
24 fev 2026 1 AMD = 0.4135 JPY 1 JPY = 2.4186 AMD
25 fev 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
26 fev 2026 1 AMD = 0.4146 JPY 1 JPY = 2.4117 AMD
27 fev 2026 1 AMD = 0.4142 JPY 1 JPY = 2.414 AMD
28 fev 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD

Mar 2026

DataAMD-JPYJPY-AMD
01 mar 2026 1 AMD = 0.4151 JPY 1 JPY = 2.4089 AMD
02 mar 2026 1 AMD = 0.417 JPY 1 JPY = 2.398 AMD
03 mar 2026 1 AMD = 0.4186 JPY 1 JPY = 2.389 AMD
04 mar 2026 1 AMD = 0.4178 JPY 1 JPY = 2.3935 AMD
05 mar 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3913 AMD
06 mar 2026 1 AMD = 0.4193 JPY 1 JPY = 2.3848 AMD
07 mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
08 mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
09 mar 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
10 mar 2026 1 AMD = 0.4189 JPY 1 JPY = 2.3873 AMD
11 mar 2026 1 AMD = 0.4205 JPY 1 JPY = 2.3779 AMD
12 mar 2026 1 AMD = 0.421 JPY 1 JPY = 2.3755 AMD
13 mar 2026 1 AMD = 0.4225 JPY 1 JPY = 2.3667 AMD
14 mar 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
15 mar 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
16 mar 2026 1 AMD = 0.4212 JPY 1 JPY = 2.3741 AMD
17 mar 2026 1 AMD = 0.4221 JPY 1 JPY = 2.369 AMD
18 mar 2026 1 AMD = 0.4216 JPY 1 JPY = 2.3718 AMD
19 mar 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3748 AMD
20 mar 2026 1 AMD = 0.421 JPY 1 JPY = 2.3754 AMD
21 mar 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
22 mar 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
23 mar 2026 1 AMD = 0.4219 JPY 1 JPY = 2.3702 AMD
24 mar 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3749 AMD
25 mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.373 AMD
26 mar 2026 1 AMD = 0.4238 JPY 1 JPY = 2.3597 AMD
27 mar 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3589 AMD
28 mar 2026 1 AMD = 0.425 JPY 1 JPY = 2.353 AMD
29 mar 2026 1 AMD = 0.4266 JPY 1 JPY = 2.3441 AMD
30 mar 2026 1 AMD = 0.423 JPY 1 JPY = 2.3642 AMD
31 mar 2026 1 AMD = 0.4227 JPY 1 JPY = 2.366 AMD

Apr 2026

DataAMD-JPYJPY-AMD
01 abr 2026 1 AMD = 0.4204 JPY 1 JPY = 2.3785 AMD
02 abr 2026 1 AMD = 0.4243 JPY 1 JPY = 2.3571 AMD
03 abr 2026 1 AMD = 0.4248 JPY 1 JPY = 2.354 AMD
04 abr 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
05 abr 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
06 abr 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3627 AMD
07 abr 2026 1 AMD = 0.4242 JPY 1 JPY = 2.3574 AMD
08 abr 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
09 abr 2026 1 AMD = 0.4227 JPY 1 JPY = 2.3657 AMD
10 abr 2026 1 AMD = 0.4234 JPY 1 JPY = 2.3618 AMD
11 abr 2026 1 AMD = 0.4241 JPY 1 JPY = 2.3577 AMD
12 abr 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3593 AMD
13 abr 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3429 AMD
14 abr 2026 1 AMD = 0.4247 JPY 1 JPY = 2.3547 AMD
15 abr 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3495 AMD
16 abr 2026 1 AMD = 0.4264 JPY 1 JPY = 2.3454 AMD
17 abr 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3497 AMD
18 abr 2026 1 AMD = 0.4232 JPY 1 JPY = 2.3627 AMD
19 abr 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3625 AMD
20 abr 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3428 AMD
21 abr 2026 1 AMD = 0.4281 JPY 1 JPY = 2.3356 AMD
22 abr 2026 1 AMD = 0.4257 JPY 1 JPY = 2.349 AMD
23 abr 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3499 AMD
24 abr 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3325 AMD
25 abr 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3329 AMD
26 abr 2026 1 AMD = 0.4293 JPY 1 JPY = 2.3294 AMD
27 abr 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3281 AMD
28 abr 2026 1 AMD = 0.4319 JPY 1 JPY = 2.3155 AMD
29 abr 2026 1 AMD = 0.4324 JPY 1 JPY = 2.3125 AMD
30 abr 2026 1 AMD = 0.4224 JPY 1 JPY = 2.3677 AMD

May 2026

DataAMD-JPYJPY-AMD
01 mai 2026 1 AMD = 0.4221 JPY 1 JPY = 2.3693 AMD
02 mai 2026 1 AMD = 0.4236 JPY 1 JPY = 2.3606 AMD
03 mai 2026 1 AMD = 0.4236 JPY 1 JPY = 2.3606 AMD
04 mai 2026 1 AMD = 0.4237 JPY 1 JPY = 2.3601 AMD
05 mai 2026 1 AMD = 0.4255 JPY 1 JPY = 2.3504 AMD
06 mai 2026 1 AMD = 0.4224 JPY 1 JPY = 2.3673 AMD
07 mai 2026 1 AMD = 0.4248 JPY 1 JPY = 2.3542 AMD
08 mai 2026 1 AMD = 0.4245 JPY 1 JPY = 2.3556 AMD
09 mai 2026 1 AMD = 0.4254 JPY 1 JPY = 2.3505 AMD
10 mai 2026 1 AMD = 0.4253 JPY 1 JPY = 2.3512 AMD
11 mai 2026 1 AMD = 0.4271 JPY 1 JPY = 2.3416 AMD
12 mai 2026 1 AMD = 0.4281 JPY 1 JPY = 2.3359 AMD
13 mai 2026 1 AMD = 0.4294 JPY 1 JPY = 2.3289 AMD
14 mai 2026 1 AMD = 0.4284 JPY 1 JPY = 2.3345 AMD
15 mai 2026 1 AMD = 0.4298 JPY 1 JPY = 2.3268 AMD
16 mai 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3284 AMD
17 mai 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3284 AMD
18 mai 2026 1 AMD = 0.4316 JPY 1 JPY = 2.3167 AMD

Informação sobre as taxas de câmbio de AMD-JPY e JPY-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats