> Taxas de câmbio AMD-JOD e JOD-AMD - 2026

Taxas de câmbio AMD-JOD e JOD-AMD - 2026

Taxas de câmbio de AMD-JOD e JOD-AMD

Verifique abaixo as taxas de câmbio para AMD-JOD e JOD-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,0019 JOD

1 JOD = 529,9936 AMD

1A 2A 3A

AMD para JODJOD para AMD

Jan 2026

Data	AMD-JOD	JOD-AMD
01 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 538.2828 AMD
02 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 537.6986 AMD
03 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 537.4283 AMD
04 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 537.4283 AMD
05 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 538.1128 AMD
06 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 537.9711 AMD
07 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 538.2728 AMD
08 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 538.2974 AMD
09 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 538.1916 AMD
10 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 537.6435 AMD
11 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 537.6435 AMD
12 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 536.5121 AMD
13 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 536.7588 AMD
14 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 535.9791 AMD
15 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 535.5029 AMD
16 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 535.6252 AMD
17 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 536.2897 AMD
18 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 536.2897 AMD
19 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 533.9873 AMD
20 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 532.2146 AMD
21 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1585 AMD
22 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 532.2963 AMD
23 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 532.3715 AMD
24 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 528.3253 AMD
25 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 528.3253 AMD
26 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 533.9609 AMD
27 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 533.7229 AMD
28 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 534.063 AMD
29 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 534.6616 AMD
30 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 534.8076 AMD
31 jan 2026	1 AMD = 0.0019 JOD	1 JOD = 538.822 AMD

Feb 2026

Data	AMD-JOD	JOD-AMD
01 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 538.9447 AMD
02 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 534.4892 AMD
03 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 533.5215 AMD
04 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1343 AMD
05 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 532.5939 AMD
06 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1433 AMD
07 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.532 AMD
08 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.532 AMD
09 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.4293 AMD
10 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6046 AMD
11 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7861 AMD
12 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.1471 AMD
13 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0736 AMD
14 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.451 AMD
15 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.451 AMD
16 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.1879 AMD
17 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.007 AMD
18 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8761 AMD
19 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.2247 AMD
20 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0114 AMD
21 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 529.7737 AMD
22 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 529.7737 AMD
23 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.3501 AMD
24 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 531.9453 AMD
25 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.6569 AMD
26 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8245 AMD
27 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.807 AMD
28 fev 2026	1 AMD = 0.0019 JOD	1 JOD = 530.1598 AMD

Mar 2026

Data	AMD-JOD	JOD-AMD
01 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 530.1598 AMD
02 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6514 AMD
03 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 530.7708 AMD
04 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 530.5969 AMD
05 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 530.9975 AMD
06 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0333 AMD
07 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 528.1339 AMD
08 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 528.1339 AMD
09 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.0459 AMD
10 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.5017 AMD
11 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6393 AMD
12 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 532.3591 AMD
13 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 532.0023 AMD
14 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7052 AMD
15 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7052 AMD
16 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 532.4026 AMD
17 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.2463 AMD
18 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 532.479 AMD
19 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.9992 AMD
20 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6501 AMD
21 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8542 AMD
22 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 530.8542 AMD
23 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 530.9346 AMD
24 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.8487 AMD
25 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 532.0354 AMD
26 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.419 AMD
27 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.7552 AMD
28 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.9596 AMD
29 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 529.9151 AMD
30 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 531.8947 AMD
31 mar 2026	1 AMD = 0.0019 JOD	1 JOD = 532.1924 AMD

Apr 2026

Data	AMD-JOD	JOD-AMD
01 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 531.2411 AMD
02 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 531.078 AMD
03 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 529.7518 AMD
04 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6775 AMD
05 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6775 AMD
06 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 531.6908 AMD
07 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 531.3766 AMD
08 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 530.6361 AMD
09 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 530.4115 AMD
10 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 530.2164 AMD
11 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 529.6133 AMD
12 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 529.6133 AMD
13 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 527.9209 AMD
14 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 527.3573 AMD
15 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 526.8147 AMD
16 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 525.8266 AMD
17 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 527.6267 AMD
18 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 528.5927 AMD
19 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 528.5927 AMD
20 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 524.9879 AMD
21 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 523.94 AMD
22 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 527.4845 AMD
23 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 529.102 AMD
24 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 524.3913 AMD
25 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 524.3409 AMD
26 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 523.5984 AMD
27 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 522.7599 AMD
28 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 521.8264 AMD
29 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 521.3462 AMD
30 abr 2026	1 AMD = 0.0019 JOD	1 JOD = 521.3089 AMD

May 2026

Data	AMD-JOD	JOD-AMD
01 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.957 AMD
02 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.9335 AMD
03 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.9335 AMD
04 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 523.123 AMD
05 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 522.7515 AMD
06 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 520.6005 AMD
07 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.1826 AMD
08 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 520.7765 AMD
09 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.4012 AMD
10 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.4012 AMD
11 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 518.8856 AMD
12 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.0758 AMD
13 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 518.2887 AMD
14 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 520.0042 AMD
15 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 520.3873 AMD
16 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 521.1287 AMD
17 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 521.1287 AMD
18 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.2754 AMD
19 mai 2026	1 AMD = 0.0019 JOD	1 JOD = 519.1151 AMD

Informação sobre as taxas de câmbio de AMD-JOD e JOD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias