currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-JOD e JOD-AMD - 2025

Taxas de câmbio AMD-JOD e JOD-AMD - 2025

Taxas de câmbio de AMD-JOD e JOD-AMD

Verifique abaixo as taxas de câmbio para AMD-JOD e JOD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0018 JOD
1 JOD = 558,5572 AMD
1A 2A 3A

Jan 2025

DataAMD-JODJOD-AMD
01 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 559.1657 AMD
02 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 559.0886 AMD
03 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.4353 AMD
04 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.3776 AMD
05 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.3776 AMD
06 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.9586 AMD
07 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.8525 AMD
08 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 558.9576 AMD
09 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.553 AMD
10 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.3805 AMD
11 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 566.7945 AMD
12 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 566.7945 AMD
13 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 560.0136 AMD
14 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4701 AMD
15 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.6074 AMD
16 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.6608 AMD
17 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.6159 AMD
18 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4328 AMD
19 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.4328 AMD
20 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 566.2303 AMD
21 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.5344 AMD
22 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.5074 AMD
23 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 562.201 AMD
24 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.8539 AMD
25 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5521 AMD
26 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5521 AMD
27 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.8784 AMD
28 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 565.094 AMD
29 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5371 AMD
30 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 560.9245 AMD
31 jan 2025 1 AMD = 0.0018 JOD 1 JOD = 563.6198 AMD

Feb 2025

DataAMD-JODJOD-AMD
01 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 560.2766 AMD
02 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 564.5569 AMD
03 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 559.614 AMD
04 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 563.1383 AMD
05 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 557.6994 AMD
06 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 563.8925 AMD
07 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 563.5656 AMD
08 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 565.7355 AMD
09 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 565.7355 AMD
10 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 564.0304 AMD
11 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 557.3251 AMD
12 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 563.45 AMD
13 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 561.991 AMD
14 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 563.4491 AMD
15 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 561.5722 AMD
16 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 561.5722 AMD
17 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 558.6888 AMD
18 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 563.499 AMD
19 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 557.7444 AMD
20 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 557.5663 AMD
21 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7648 AMD
22 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7667 AMD
23 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7667 AMD
24 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 555.2458 AMD
25 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6873 AMD
26 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 554.4602 AMD
27 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 553.726 AMD
28 fev 2025 1 AMD = 0.0018 JOD 1 JOD = 554.0062 AMD

Mar 2025

DataAMD-JODJOD-AMD
01 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6365 AMD
02 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 555.3387 AMD
03 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.5863 AMD
04 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 554.6498 AMD
05 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 554.526 AMD
06 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 555.3989 AMD
07 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 555.7172 AMD
08 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 556.3867 AMD
09 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 556.1009 AMD
10 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 558.792 AMD
11 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 557.9643 AMD
12 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.8037 AMD
13 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.0513 AMD
14 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.792 AMD
15 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8435 AMD
16 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.8435 AMD
17 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.2927 AMD
18 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 553.2912 AMD
19 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.2739 AMD
20 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3308 AMD
21 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4857 AMD
22 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1401 AMD
23 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 550.1401 AMD
24 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 552.2204 AMD
25 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.6308 AMD
26 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 558.2424 AMD
27 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 557.4936 AMD
28 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4875 AMD
29 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 545.6196 AMD
30 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 545.6196 AMD
31 mar 2025 1 AMD = 0.0018 JOD 1 JOD = 551.4466 AMD

Apr 2025

DataAMD-JODJOD-AMD
01 abr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.1096 AMD
02 abr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3598 AMD
03 abr 2025 1 AMD = 0.0018 JOD 1 JOD = 551.3972 AMD
04 abr 2025 1 AMD = 0.0018 JOD 1 JOD = 550.3008 AMD

Informação sobre as taxas de câmbio de AMD-JOD e JOD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats