currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-JMD e JMD-AMD - 2026

Taxas de câmbio AMD-JMD e JMD-AMD - 2026

Taxas de câmbio de AMD-JMD e JMD-AMD

Verifique abaixo as taxas de câmbio para AMD-JMD e JMD-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,4185 JMD
1 JMD = 2,3894 AMD
1A 2A 3A

Jan 2026

DataAMD-JMDJMD-AMD
01 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3998 AMD
02 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
03 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
04 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
05 jan 2026 1 AMD = 0.4168 JMD 1 JMD = 2.3995 AMD
06 jan 2026 1 AMD = 0.416 JMD 1 JMD = 2.4036 AMD
07 jan 2026 1 AMD = 0.415 JMD 1 JMD = 2.4095 AMD
08 jan 2026 1 AMD = 0.415 JMD 1 JMD = 2.4098 AMD
09 jan 2026 1 AMD = 0.4151 JMD 1 JMD = 2.409 AMD
10 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4067 AMD
11 jan 2026 1 AMD = 0.4158 JMD 1 JMD = 2.4052 AMD
12 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
13 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
14 jan 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4103 AMD
15 jan 2026 1 AMD = 0.4151 JMD 1 JMD = 2.4088 AMD
16 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
17 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
18 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
19 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.4 AMD
20 jan 2026 1 AMD = 0.4171 JMD 1 JMD = 2.3974 AMD
21 jan 2026 1 AMD = 0.4164 JMD 1 JMD = 2.4013 AMD
22 jan 2026 1 AMD = 0.4171 JMD 1 JMD = 2.3975 AMD
23 jan 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
24 jan 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
25 jan 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
26 jan 2026 1 AMD = 0.4158 JMD 1 JMD = 2.4047 AMD
27 jan 2026 1 AMD = 0.4147 JMD 1 JMD = 2.4115 AMD
28 jan 2026 1 AMD = 0.4138 JMD 1 JMD = 2.4167 AMD
29 jan 2026 1 AMD = 0.4138 JMD 1 JMD = 2.4167 AMD
30 jan 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD
31 jan 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD

Feb 2026

DataAMD-JMDJMD-AMD
01 fev 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD
02 fev 2026 1 AMD = 0.4148 JMD 1 JMD = 2.4108 AMD
03 fev 2026 1 AMD = 0.4141 JMD 1 JMD = 2.415 AMD
04 fev 2026 1 AMD = 0.4154 JMD 1 JMD = 2.4071 AMD
05 fev 2026 1 AMD = 0.4143 JMD 1 JMD = 2.4137 AMD
06 fev 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
07 fev 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
08 fev 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
09 fev 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4105 AMD
10 fev 2026 1 AMD = 0.415 JMD 1 JMD = 2.4097 AMD
11 fev 2026 1 AMD = 0.4151 JMD 1 JMD = 2.4093 AMD
12 fev 2026 1 AMD = 0.4149 JMD 1 JMD = 2.41 AMD
13 fev 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4058 AMD
14 fev 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4057 AMD
15 fev 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4057 AMD
16 fev 2026 1 AMD = 0.4154 JMD 1 JMD = 2.4073 AMD
17 fev 2026 1 AMD = 0.4145 JMD 1 JMD = 2.4124 AMD
18 fev 2026 1 AMD = 0.4136 JMD 1 JMD = 2.4181 AMD
19 fev 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
20 fev 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
21 fev 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
22 fev 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
23 fev 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4162 AMD
24 fev 2026 1 AMD = 0.4145 JMD 1 JMD = 2.4126 AMD
25 fev 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4147 AMD
26 fev 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4162 AMD
27 fev 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD
28 fev 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD

Mar 2026

DataAMD-JMDJMD-AMD
01 mar 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD
02 mar 2026 1 AMD = 0.4161 JMD 1 JMD = 2.4033 AMD
03 mar 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4101 AMD
04 mar 2026 1 AMD = 0.4147 JMD 1 JMD = 2.4112 AMD
05 mar 2026 1 AMD = 0.4152 JMD 1 JMD = 2.4087 AMD
06 mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4038 AMD
07 mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4039 AMD
08 mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4039 AMD
09 mar 2026 1 AMD = 0.4161 JMD 1 JMD = 2.4034 AMD
10 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3996 AMD
11 mar 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4067 AMD
12 mar 2026 1 AMD = 0.4151 JMD 1 JMD = 2.409 AMD
13 mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
14 mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
15 mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
16 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.4001 AMD
17 mar 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3964 AMD
18 mar 2026 1 AMD = 0.4165 JMD 1 JMD = 2.4008 AMD
19 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3998 AMD
20 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
21 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
22 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
23 mar 2026 1 AMD = 0.4178 JMD 1 JMD = 2.3936 AMD
24 mar 2026 1 AMD = 0.4186 JMD 1 JMD = 2.3889 AMD
25 mar 2026 1 AMD = 0.4178 JMD 1 JMD = 2.3935 AMD
26 mar 2026 1 AMD = 0.4168 JMD 1 JMD = 2.399 AMD
27 mar 2026 1 AMD = 0.4176 JMD 1 JMD = 2.3949 AMD
28 mar 2026 1 AMD = 0.4174 JMD 1 JMD = 2.396 AMD
29 mar 2026 1 AMD = 0.4176 JMD 1 JMD = 2.3948 AMD
30 mar 2026 1 AMD = 0.419 JMD 1 JMD = 2.3868 AMD
31 mar 2026 1 AMD = 0.4191 JMD 1 JMD = 2.3862 AMD

Apr 2026

DataAMD-JMDJMD-AMD
01 abr 2026 1 AMD = 0.4198 JMD 1 JMD = 2.3821 AMD
02 abr 2026 1 AMD = 0.4188 JMD 1 JMD = 2.3879 AMD
03 abr 2026 1 AMD = 0.4188 JMD 1 JMD = 2.3879 AMD
04 abr 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
05 abr 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
06 abr 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
07 abr 2026 1 AMD = 0.4179 JMD 1 JMD = 2.3927 AMD
08 abr 2026 1 AMD = 0.4182 JMD 1 JMD = 2.3915 AMD
09 abr 2026 1 AMD = 0.4201 JMD 1 JMD = 2.3801 AMD
10 abr 2026 1 AMD = 0.4205 JMD 1 JMD = 2.3784 AMD
11 abr 2026 1 AMD = 0.4204 JMD 1 JMD = 2.3786 AMD
12 abr 2026 1 AMD = 0.4204 JMD 1 JMD = 2.3786 AMD
13 abr 2026 1 AMD = 0.4216 JMD 1 JMD = 2.3721 AMD
14 abr 2026 1 AMD = 0.4222 JMD 1 JMD = 2.3685 AMD
15 abr 2026 1 AMD = 0.4225 JMD 1 JMD = 2.3671 AMD
16 abr 2026 1 AMD = 0.4234 JMD 1 JMD = 2.3621 AMD
17 abr 2026 1 AMD = 0.4226 JMD 1 JMD = 2.3665 AMD
18 abr 2026 1 AMD = 0.4226 JMD 1 JMD = 2.3665 AMD
19 abr 2026 1 AMD = 0.4226 JMD 1 JMD = 2.3665 AMD
20 abr 2026 1 AMD = 0.4255 JMD 1 JMD = 2.3501 AMD
21 abr 2026 1 AMD = 0.4264 JMD 1 JMD = 2.345 AMD
22 abr 2026 1 AMD = 0.4238 JMD 1 JMD = 2.3598 AMD
23 abr 2026 1 AMD = 0.4238 JMD 1 JMD = 2.3598 AMD
24 abr 2026 1 AMD = 0.4244 JMD 1 JMD = 2.3563 AMD
25 abr 2026 1 AMD = 0.4238 JMD 1 JMD = 2.3597 AMD
26 abr 2026 1 AMD = 0.4244 JMD 1 JMD = 2.3564 AMD
27 abr 2026 1 AMD = 0.4261 JMD 1 JMD = 2.347 AMD
28 abr 2026 1 AMD = 0.4258 JMD 1 JMD = 2.3486 AMD
29 abr 2026 1 AMD = 0.4243 JMD 1 JMD = 2.3566 AMD
30 abr 2026 1 AMD = 0.424 JMD 1 JMD = 2.3583 AMD

May 2026

DataAMD-JMDJMD-AMD
01 mai 2026 1 AMD = 0.4227 JMD 1 JMD = 2.3658 AMD
02 mai 2026 1 AMD = 0.4227 JMD 1 JMD = 2.3658 AMD
03 mai 2026 1 AMD = 0.4227 JMD 1 JMD = 2.3658 AMD
04 mai 2026 1 AMD = 0.4248 JMD 1 JMD = 2.354 AMD
05 mai 2026 1 AMD = 0.4247 JMD 1 JMD = 2.3545 AMD
06 mai 2026 1 AMD = 0.427 JMD 1 JMD = 2.3418 AMD
07 mai 2026 1 AMD = 0.428 JMD 1 JMD = 2.3362 AMD
08 mai 2026 1 AMD = 0.4268 JMD 1 JMD = 2.3429 AMD
09 mai 2026 1 AMD = 0.4268 JMD 1 JMD = 2.3429 AMD
10 mai 2026 1 AMD = 0.4268 JMD 1 JMD = 2.3429 AMD
11 mai 2026 1 AMD = 0.4287 JMD 1 JMD = 2.3326 AMD
12 mai 2026 1 AMD = 0.4293 JMD 1 JMD = 2.3291 AMD
13 mai 2026 1 AMD = 0.4304 JMD 1 JMD = 2.3235 AMD
14 mai 2026 1 AMD = 0.4289 JMD 1 JMD = 2.3313 AMD
15 mai 2026 1 AMD = 0.4285 JMD 1 JMD = 2.3339 AMD
16 mai 2026 1 AMD = 0.4285 JMD 1 JMD = 2.3339 AMD
17 mai 2026 1 AMD = 0.4285 JMD 1 JMD = 2.3339 AMD
18 mai 2026 1 AMD = 0.4295 JMD 1 JMD = 2.328 AMD
19 mai 2026 1 AMD = 0.4297 JMD 1 JMD = 2.3274 AMD

Informação sobre as taxas de câmbio de AMD-JMD e JMD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats