currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-JMD e JMD-AMD - 2025

Taxas de câmbio AMD-JMD e JMD-AMD - 2025

Taxas de câmbio de AMD-JMD e JMD-AMD

Verifique abaixo as taxas de câmbio para AMD-JMD e JMD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,3968 JMD
1 JMD = 2,52 AMD
1A 2A 3A
AMD para JMDJMD para AMD
0,3999 Data: 4/6 0,4033 Data: 4/5 0,4034 Data: 4/4 0,3985 Data: 4/3 0,4038 Data: 4/2 0,4006 Data: 4/1 0,4023 Data: 3/31 0,4070 Data: 3/30 0,4060 Data: 3/29 0,4020 Data: 3/28 0,3969 Data: 3/27 0,3968 Data: 3/26 0,4004 Data: 3/25 0,4005 Data: 3/24 0,4020 Data: 3/23 0,4003 Data: 3/22 0,4005 Data: 3/21 0,4004 Data: 3/20 0,4004 Data: 3/19 0,3986 Data: 3/18 0,3993 Data: 3/17 0,3998 Data: 3/16 0,4000 Data: 3/15 0,4014 Data: 3/14 0,4022 Data: 3/13 0,4003 Data: 3/12 0,3964 Data: 3/11 0,3964 Data: 3/10 0,3978 Data: 3/9 0,3966 Data: 3/8 0,3978 Data: 3/7 0,3979 Data: 3/6 0,3985 Data: 3/5 0,3988 Data: 3/4 0,3996 Data: 3/3 0,3974 Data: 3/2 0,4006 Data: 3/1 0,4010 Data: 2/28 0,4001 Data: 2/27 0,4008 Data: 2/26 0,4004 Data: 2/25 0,4002 Data: 2/24 0,4004 Data: 2/23 0,4004 Data: 2/22 0,4004 Data: 2/21 0,3990 Data: 2/20 0,3978 Data: 2/19 0,3952 Data: 2/18 0,3986 Data: 2/17 0,3952 Data: 2/16 0,3952 Data: 2/15 0,3952 Data: 2/14 0,3940 Data: 2/13 0,3940 Data: 2/12 0,3982 Data: 2/11 0,3952 Data: 2/10 0,3955 Data: 2/9 0,3955 Data: 2/8 0,3955 Data: 2/7 0,3954 Data: 2/6 0,3993 Data: 2/5 0,3942 Data: 2/4 0,3968 Data: 2/3 0,3944 Data: 2/2 0,3968 Data: 2/1 0,3944 Data: 1/31 0,3962 Data: 1/30 0,3932 Data: 1/29 0,3932 Data: 1/28 0,3928 Data: 1/27 0,3920 Data: 1/26 0,3920 Data: 1/25 0,3920 Data: 1/24 0,3943 Data: 1/23 0,3929 Data: 1/22 0,3929 Data: 1/21 0,3940 Data: 1/20 0,3940 Data: 1/19 0,3940 Data: 1/18 0,3940 Data: 1/17 0,3923 Data: 1/16 0,3903 Data: 1/15 0,3909 Data: 1/14 0,3948 Data: 1/13 0,3917 Data: 1/12 0,3917 Data: 1/11 0,3917 Data: 1/10 0,3922 Data: 1/9 0,3954 Data: 1/8 0,3913 Data: 1/7 0,3905 Data: 1/6 0,3896 Data: 1/5 0,3896 Data: 1/4 0,3896 Data: 1/3 0,3924 Data: 1/2 0,3923 Data: 1/1 0,3999 Data: 4/6 0,4033 Data: 4/5 0,4034 Data: 4/4 0,3985 Data: 4/3 0,4038 Data: 4/2 0,4006 Data: 4/1 0,4023 Data: 3/31 0,4070 Data: 3/30 0,4060 Data: 3/29 0,4020 Data: 3/28 0,3969 Data: 3/27 0,3968 Data: 3/26 0,4004 Data: 3/25 0,4005 Data: 3/24 0,4020 Data: 3/23 0,4003 Data: 3/22 0,4005 Data: 3/21 0,4004 Data: 3/20 0,4004 Data: 3/19 0,3986 Data: 3/18 0,3993 Data: 3/17 0,3998 Data: 3/16 0,4000 Data: 3/15 0,4014 Data: 3/14 0,4022 Data: 3/13 0,4003 Data: 3/12 0,3964 Data: 3/11 0,3964 Data: 3/10 0,3978 Data: 3/9 0,3966 Data: 3/8 0,3978 Data: 3/7 0,3979 Data: 3/6 0,3985 Data: 3/5 0,3988 Data: 3/4 0,3996 Data: 3/3 0,3974 Data: 3/2 0,4006 Data: 3/1 0,4010 Data: 2/28 0,4001 Data: 2/27 0,4008 Data: 2/26 0,4004 Data: 2/25 0,4002 Data: 2/24 0,4004 Data: 2/23 0,4004 Data: 2/22 0,4004 Data: 2/21 0,3990 Data: 2/20 0,3978 Data: 2/19 0,3952 Data: 2/18 0,3986 Data: 2/17 0,3952 Data: 2/16 0,3952 Data: 2/15 0,3952 Data: 2/14 0,3940 Data: 2/13 0,3940 Data: 2/12 0,3982 Data: 2/11 0,3952 Data: 2/10 0,3955 Data: 2/9 0,3955 Data: 2/8 0,3955 Data: 2/7 0,3954 Data: 2/6 0,3993 Data: 2/5 0,3942 Data: 2/4 0,3968 Data: 2/3 0,3944 Data: 2/2 0,3968 Data: 2/1 0,3944 Data: 1/31 0,3962 Data: 1/30 0,3932 Data: 1/29 0,3932 Data: 1/28 0,3928 Data: 1/27 0,3920 Data: 1/26 0,3920 Data: 1/25 0,3920 Data: 1/24 0,3943 Data: 1/23 0,3929 Data: 1/22 0,3929 Data: 1/21 0,3940 Data: 1/20 0,3940 Data: 1/19 0,3940 Data: 1/18 0,3940 Data: 1/17 0,3923 Data: 1/16 0,3903 Data: 1/15 0,3909 Data: 1/14 0,3948 Data: 1/13 0,3917 Data: 1/12 0,3917 Data: 1/11 0,3917 Data: 1/10 0,3922 Data: 1/9 0,3954 Data: 1/8 0,3913 Data: 1/7 0,3905 Data: 1/6 0,3896 Data: 1/5 0,3896 Data: 1/4 0,3896 Data: 1/3 0,3924 Data: 1/2 0,3923 Data: 1/1

Jan 2025

DataAMD-JMDJMD-AMD
01 jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5493 AMD
02 jan 2025 1 AMD = 0.3924 JMD 1 JMD = 2.5482 AMD
03 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
04 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
05 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
06 jan 2025 1 AMD = 0.3905 JMD 1 JMD = 2.5609 AMD
07 jan 2025 1 AMD = 0.3913 JMD 1 JMD = 2.5559 AMD
08 jan 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5288 AMD
09 jan 2025 1 AMD = 0.3922 JMD 1 JMD = 2.5494 AMD
10 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5531 AMD
11 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
12 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
13 jan 2025 1 AMD = 0.3948 JMD 1 JMD = 2.533 AMD
14 jan 2025 1 AMD = 0.3909 JMD 1 JMD = 2.5581 AMD
15 jan 2025 1 AMD = 0.3903 JMD 1 JMD = 2.5624 AMD
16 jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5488 AMD
17 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
18 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
19 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
20 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
21 jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.545 AMD
22 jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.5451 AMD
23 jan 2025 1 AMD = 0.3943 JMD 1 JMD = 2.5358 AMD
24 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
25 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
26 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
27 jan 2025 1 AMD = 0.3928 JMD 1 JMD = 2.5456 AMD
28 jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5429 AMD
29 jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5434 AMD
30 jan 2025 1 AMD = 0.3962 JMD 1 JMD = 2.5238 AMD
31 jan 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5355 AMD

Feb 2025

DataAMD-JMDJMD-AMD
01 fev 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5205 AMD
02 fev 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5354 AMD
03 fev 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5199 AMD
04 fev 2025 1 AMD = 0.3942 JMD 1 JMD = 2.5365 AMD
05 fev 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5045 AMD
06 fev 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5293 AMD
07 fev 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
08 fev 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
09 fev 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
10 fev 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5301 AMD
11 fev 2025 1 AMD = 0.3982 JMD 1 JMD = 2.5116 AMD
12 fev 2025 1 AMD = 0.394 JMD 1 JMD = 2.5384 AMD
13 fev 2025 1 AMD = 0.394 JMD 1 JMD = 2.5383 AMD
14 fev 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
15 fev 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
16 fev 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
17 fev 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5086 AMD
18 fev 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
19 fev 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5137 AMD
20 fev 2025 1 AMD = 0.399 JMD 1 JMD = 2.5063 AMD
21 fev 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
22 fev 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
23 fev 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
24 fev 2025 1 AMD = 0.4002 JMD 1 JMD = 2.4985 AMD
25 fev 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
26 fev 2025 1 AMD = 0.4008 JMD 1 JMD = 2.4952 AMD
27 fev 2025 1 AMD = 0.4001 JMD 1 JMD = 2.4991 AMD
28 fev 2025 1 AMD = 0.401 JMD 1 JMD = 2.494 AMD

Mar 2025

DataAMD-JMDJMD-AMD
01 mar 2025 1 AMD = 0.4006 JMD 1 JMD = 2.4964 AMD
02 mar 2025 1 AMD = 0.3974 JMD 1 JMD = 2.5166 AMD
03 mar 2025 1 AMD = 0.3996 JMD 1 JMD = 2.5023 AMD
04 mar 2025 1 AMD = 0.3988 JMD 1 JMD = 2.5077 AMD
05 mar 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5092 AMD
06 mar 2025 1 AMD = 0.3979 JMD 1 JMD = 2.5132 AMD
07 mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
08 mar 2025 1 AMD = 0.3966 JMD 1 JMD = 2.5216 AMD
09 mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
10 mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5225 AMD
11 mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5226 AMD
12 mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
13 mar 2025 1 AMD = 0.4022 JMD 1 JMD = 2.4862 AMD
14 mar 2025 1 AMD = 0.4014 JMD 1 JMD = 2.491 AMD
15 mar 2025 1 AMD = 0.4 JMD 1 JMD = 2.4999 AMD
16 mar 2025 1 AMD = 0.3998 JMD 1 JMD = 2.5015 AMD
17 mar 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5044 AMD
18 mar 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5085 AMD
19 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4978 AMD
20 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
21 mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4968 AMD
22 mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
23 mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4875 AMD
24 mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4967 AMD
25 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4972 AMD
26 mar 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5201 AMD
27 mar 2025 1 AMD = 0.3969 JMD 1 JMD = 2.5196 AMD
28 mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4874 AMD
29 mar 2025 1 AMD = 0.406 JMD 1 JMD = 2.4629 AMD
30 mar 2025 1 AMD = 0.407 JMD 1 JMD = 2.457 AMD
31 mar 2025 1 AMD = 0.4023 JMD 1 JMD = 2.4855 AMD

Apr 2025

DataAMD-JMDJMD-AMD
01 abr 2025 1 AMD = 0.4006 JMD 1 JMD = 2.496 AMD
02 abr 2025 1 AMD = 0.4038 JMD 1 JMD = 2.4762 AMD
03 abr 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5091 AMD
04 abr 2025 1 AMD = 0.4034 JMD 1 JMD = 2.4792 AMD
05 abr 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
06 abr 2025 1 AMD = 0.3999 JMD 1 JMD = 2.5007 AMD

Informação sobre as taxas de câmbio de AMD-JMD e JMD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats