> Taxas de câmbio AMD-IRR e IRR-AMD - 2025

Taxas de câmbio AMD-IRR e IRR-AMD - 2025

Taxas de câmbio de AMD-IRR e IRR-AMD

Verifique abaixo as taxas de câmbio para AMD-IRR e IRR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 106,8578 IRR

1 IRR = 0,0094 AMD

1A 2A 3A

AMD para IRRIRR para AMD

Jan 2025

Data	AMD-IRR	IRR-AMD
01 jan 2025	1 AMD = 106.1315 IRR	1 IRR = 0.0094 AMD
02 jan 2025	1 AMD = 106.131 IRR	1 IRR = 0.0094 AMD
03 jan 2025	1 AMD = 105.3288 IRR	1 IRR = 0.0095 AMD
04 jan 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
05 jan 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
06 jan 2025	1 AMD = 105.246 IRR	1 IRR = 0.0095 AMD
07 jan 2025	1 AMD = 105.2652 IRR	1 IRR = 0.0095 AMD
08 jan 2025	1 AMD = 106.1556 IRR	1 IRR = 0.0094 AMD
09 jan 2025	1 AMD = 105.3216 IRR	1 IRR = 0.0095 AMD
10 jan 2025	1 AMD = 105.1361 IRR	1 IRR = 0.0095 AMD
11 jan 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
12 jan 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
13 jan 2025	1 AMD = 105.9552 IRR	1 IRR = 0.0094 AMD
14 jan 2025	1 AMD = 104.9641 IRR	1 IRR = 0.0095 AMD
15 jan 2025	1 AMD = 105.0938 IRR	1 IRR = 0.0095 AMD
16 jan 2025	1 AMD = 104.9286 IRR	1 IRR = 0.0095 AMD
17 jan 2025	1 AMD = 104.9356 IRR	1 IRR = 0.0095 AMD
18 jan 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
19 jan 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
20 jan 2025	1 AMD = 104.8537 IRR	1 IRR = 0.0095 AMD
21 jan 2025	1 AMD = 104.9535 IRR	1 IRR = 0.0095 AMD
22 jan 2025	1 AMD = 105.4863 IRR	1 IRR = 0.0095 AMD
23 jan 2025	1 AMD = 105.5454 IRR	1 IRR = 0.0095 AMD
24 jan 2025	1 AMD = 104.8472 IRR	1 IRR = 0.0095 AMD
25 jan 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
26 jan 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
27 jan 2025	1 AMD = 105.0601 IRR	1 IRR = 0.0095 AMD
28 jan 2025	1 AMD = 104.9884 IRR	1 IRR = 0.0095 AMD
29 jan 2025	1 AMD = 105.1226 IRR	1 IRR = 0.0095 AMD
30 jan 2025	1 AMD = 105.7687 IRR	1 IRR = 0.0095 AMD
31 jan 2025	1 AMD = 105.3236 IRR	1 IRR = 0.0095 AMD

Feb 2025

Data	AMD-IRR	IRR-AMD
01 fev 2025	1 AMD = 105.9518 IRR	1 IRR = 0.0094 AMD
02 fev 2025	1 AMD = 105.1485 IRR	1 IRR = 0.0095 AMD
03 fev 2025	1 AMD = 106.048 IRR	1 IRR = 0.0094 AMD
04 fev 2025	1 AMD = 105.3842 IRR	1 IRR = 0.0095 AMD
05 fev 2025	1 AMD = 106.4116 IRR	1 IRR = 0.0094 AMD
06 fev 2025	1 AMD = 105.2434 IRR	1 IRR = 0.0095 AMD
07 fev 2025	1 AMD = 105.273 IRR	1 IRR = 0.0095 AMD
08 fev 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
09 fev 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
10 fev 2025	1 AMD = 105.2179 IRR	1 IRR = 0.0095 AMD
11 fev 2025	1 AMD = 106.4514 IRR	1 IRR = 0.0094 AMD
12 fev 2025	1 AMD = 105.3119 IRR	1 IRR = 0.0095 AMD
13 fev 2025	1 AMD = 105.5532 IRR	1 IRR = 0.0095 AMD
14 fev 2025	1 AMD = 105.3114 IRR	1 IRR = 0.0095 AMD
15 fev 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
16 fev 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
17 fev 2025	1 AMD = 106.1769 IRR	1 IRR = 0.0094 AMD
18 fev 2025	1 AMD = 105.2711 IRR	1 IRR = 0.0095 AMD
19 fev 2025	1 AMD = 106.3882 IRR	1 IRR = 0.0094 AMD
20 fev 2025	1 AMD = 106.4738 IRR	1 IRR = 0.0094 AMD
21 fev 2025	1 AMD = 106.7978 IRR	1 IRR = 0.0094 AMD
22 fev 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
23 fev 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
24 fev 2025	1 AMD = 106.8354 IRR	1 IRR = 0.0094 AMD
25 fev 2025	1 AMD = 107.0067 IRR	1 IRR = 0.0093 AMD
26 fev 2025	1 AMD = 107.1341 IRR	1 IRR = 0.0093 AMD
27 fev 2025	1 AMD = 107.1915 IRR	1 IRR = 0.0093 AMD
28 fev 2025	1 AMD = 107.4679 IRR	1 IRR = 0.0093 AMD

Mar 2025

Data	AMD-IRR	IRR-AMD
01 mar 2025	1 AMD = 107.061 IRR	1 IRR = 0.0093 AMD
02 mar 2025	1 AMD = 106.6714 IRR	1 IRR = 0.0094 AMD
03 mar 2025	1 AMD = 107.0105 IRR	1 IRR = 0.0093 AMD
04 mar 2025	1 AMD = 106.9968 IRR	1 IRR = 0.0093 AMD
05 mar 2025	1 AMD = 107.0203 IRR	1 IRR = 0.0093 AMD
06 mar 2025	1 AMD = 106.8846 IRR	1 IRR = 0.0094 AMD
07 mar 2025	1 AMD = 106.8234 IRR	1 IRR = 0.0094 AMD
08 mar 2025	1 AMD = 106.5629 IRR	1 IRR = 0.0094 AMD
09 mar 2025	1 AMD = 106.7173 IRR	1 IRR = 0.0094 AMD
10 mar 2025	1 AMD = 106.0197 IRR	1 IRR = 0.0094 AMD
11 mar 2025	1 AMD = 106.3959 IRR	1 IRR = 0.0094 AMD
12 mar 2025	1 AMD = 107.2078 IRR	1 IRR = 0.0093 AMD
13 mar 2025	1 AMD = 107.3515 IRR	1 IRR = 0.0093 AMD
14 mar 2025	1 AMD = 107.6105 IRR	1 IRR = 0.0093 AMD
15 mar 2025	1 AMD = 107.7912 IRR	1 IRR = 0.0093 AMD
16 mar 2025	1 AMD = 107.5425 IRR	1 IRR = 0.0093 AMD
17 mar 2025	1 AMD = 107.3049 IRR	1 IRR = 0.0093 AMD
18 mar 2025	1 AMD = 107.3106 IRR	1 IRR = 0.0093 AMD
19 mar 2025	1 AMD = 107.5343 IRR	1 IRR = 0.0093 AMD
20 mar 2025	1 AMD = 107.6442 IRR	1 IRR = 0.0093 AMD
21 mar 2025	1 AMD = 107.6788 IRR	1 IRR = 0.0093 AMD
22 mar 2025	1 AMD = 107.9611 IRR	1 IRR = 0.0093 AMD
23 mar 2025	1 AMD = 107.6801 IRR	1 IRR = 0.0093 AMD
24 mar 2025	1 AMD = 107.2815 IRR	1 IRR = 0.0093 AMD
25 mar 2025	1 AMD = 107.6705 IRR	1 IRR = 0.0093 AMD
26 mar 2025	1 AMD = 106.4014 IRR	1 IRR = 0.0094 AMD
27 mar 2025	1 AMD = 106.5137 IRR	1 IRR = 0.0094 AMD
28 mar 2025	1 AMD = 107.6733 IRR	1 IRR = 0.0093 AMD
29 mar 2025	1 AMD = 108.7204 IRR	1 IRR = 0.0092 AMD
30 mar 2025	1 AMD = 108.5718 IRR	1 IRR = 0.0092 AMD
31 mar 2025	1 AMD = 107.679 IRR	1 IRR = 0.0093 AMD

Apr 2025

Data	AMD-IRR	IRR-AMD
01 abr 2025	1 AMD = 107.7024 IRR	1 IRR = 0.0093 AMD
02 abr 2025	1 AMD = 107.7011 IRR	1 IRR = 0.0093 AMD
03 abr 2025	1 AMD = 107.6891 IRR	1 IRR = 0.0093 AMD
04 abr 2025	1 AMD = 107.9182 IRR	1 IRR = 0.0093 AMD
05 abr 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
06 abr 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
07 abr 2025	1 AMD = 107.7687 IRR	1 IRR = 0.0093 AMD
08 abr 2025	1 AMD = 108.0418 IRR	1 IRR = 0.0093 AMD
09 abr 2025	1 AMD = 107.7871 IRR	1 IRR = 0.0093 AMD
10 abr 2025	1 AMD = 107.7393 IRR	1 IRR = 0.0093 AMD
11 abr 2025	1 AMD = 107.7256 IRR	1 IRR = 0.0093 AMD
12 abr 2025	1 AMD = 108.0364 IRR	1 IRR = 0.0093 AMD
13 abr 2025	1 AMD = 107.789 IRR	1 IRR = 0.0093 AMD
14 abr 2025	1 AMD = 107.5599 IRR	1 IRR = 0.0093 AMD
15 abr 2025	1 AMD = 107.7419 IRR	1 IRR = 0.0093 AMD
16 abr 2025	1 AMD = 107.8992 IRR	1 IRR = 0.0093 AMD
17 abr 2025	1 AMD = 107.9052 IRR	1 IRR = 0.0093 AMD
18 abr 2025	1 AMD = 107.7531 IRR	1 IRR = 0.0093 AMD
19 abr 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
20 abr 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
21 abr 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
22 abr 2025	1 AMD = 108.0129 IRR	1 IRR = 0.0093 AMD
23 abr 2025	1 AMD = 108.2823 IRR	1 IRR = 0.0092 AMD
24 abr 2025	1 AMD = 108.1801 IRR	1 IRR = 0.0092 AMD
25 abr 2025	1 AMD = 108.2736 IRR	1 IRR = 0.0092 AMD
26 abr 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
27 abr 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
28 abr 2025	1 AMD = 107.842 IRR	1 IRR = 0.0093 AMD
29 abr 2025	1 AMD = 108.2951 IRR	1 IRR = 0.0092 AMD
30 abr 2025	1 AMD = 108.2499 IRR	1 IRR = 0.0092 AMD

May 2025

Data	AMD-IRR	IRR-AMD
01 mai 2025	1 AMD = 107.9266 IRR	1 IRR = 0.0093 AMD
02 mai 2025	1 AMD = 108.2281 IRR	1 IRR = 0.0092 AMD
03 mai 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
04 mai 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
05 mai 2025	1 AMD = 108.3637 IRR	1 IRR = 0.0092 AMD
06 mai 2025	1 AMD = 108.2724 IRR	1 IRR = 0.0092 AMD
07 mai 2025	1 AMD = 108.2642 IRR	1 IRR = 0.0092 AMD
08 mai 2025	1 AMD = 108.3632 IRR	1 IRR = 0.0092 AMD
09 mai 2025	1 AMD = 108.2465 IRR	1 IRR = 0.0092 AMD
10 mai 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
11 mai 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
12 mai 2025	1 AMD = 108.586 IRR	1 IRR = 0.0092 AMD
13 mai 2025	1 AMD = 108.5421 IRR	1 IRR = 0.0092 AMD
14 mai 2025	1 AMD = 108.7845 IRR	1 IRR = 0.0092 AMD
15 mai 2025	1 AMD = 109.0303 IRR	1 IRR = 0.0092 AMD
16 mai 2025	1 AMD = 109.1191 IRR	1 IRR = 0.0092 AMD
17 mai 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
18 mai 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
19 mai 2025	1 AMD = 109.5046 IRR	1 IRR = 0.0091 AMD
20 mai 2025	1 AMD = 109.0428 IRR	1 IRR = 0.0092 AMD

Informação sobre as taxas de câmbio de AMD-IRR e IRR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias