currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-HTG e HTG-AMD - 2026

Taxas de câmbio AMD-HTG e HTG-AMD - 2026

Taxas de câmbio de AMD-HTG e HTG-AMD

Verifique abaixo as taxas de câmbio para AMD-HTG e HTG-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,3486 HTG
1 HTG = 2,8687 AMD
1A 2A 3A

Jan 2026

DataAMD-HTGHTG-AMD
01 jan 2026 1 AMD = 0.3432 HTG 1 HTG = 2.914 AMD
02 jan 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
03 jan 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
04 jan 2026 1 AMD = 0.3432 HTG 1 HTG = 2.9134 AMD
05 jan 2026 1 AMD = 0.3431 HTG 1 HTG = 2.915 AMD
06 jan 2026 1 AMD = 0.343 HTG 1 HTG = 2.9151 AMD
07 jan 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9129 AMD
08 jan 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9131 AMD
09 jan 2026 1 AMD = 0.3433 HTG 1 HTG = 2.9129 AMD
10 jan 2026 1 AMD = 0.3436 HTG 1 HTG = 2.9101 AMD
11 jan 2026 1 AMD = 0.3438 HTG 1 HTG = 2.9083 AMD
12 jan 2026 1 AMD = 0.3439 HTG 1 HTG = 2.9076 AMD
13 jan 2026 1 AMD = 0.3442 HTG 1 HTG = 2.9055 AMD
14 jan 2026 1 AMD = 0.3444 HTG 1 HTG = 2.9035 AMD
15 jan 2026 1 AMD = 0.345 HTG 1 HTG = 2.8985 AMD
16 jan 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
17 jan 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
18 jan 2026 1 AMD = 0.3449 HTG 1 HTG = 2.8993 AMD
19 jan 2026 1 AMD = 0.3458 HTG 1 HTG = 2.8922 AMD
20 jan 2026 1 AMD = 0.3468 HTG 1 HTG = 2.8837 AMD
21 jan 2026 1 AMD = 0.3468 HTG 1 HTG = 2.8831 AMD
22 jan 2026 1 AMD = 0.347 HTG 1 HTG = 2.8817 AMD
23 jan 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
24 jan 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
25 jan 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8784 AMD
26 jan 2026 1 AMD = 0.3462 HTG 1 HTG = 2.8884 AMD
27 jan 2026 1 AMD = 0.3461 HTG 1 HTG = 2.889 AMD
28 jan 2026 1 AMD = 0.3457 HTG 1 HTG = 2.8929 AMD
29 jan 2026 1 AMD = 0.3457 HTG 1 HTG = 2.8929 AMD
30 jan 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD
31 jan 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD

Feb 2026

DataAMD-HTGHTG-AMD
01 fev 2026 1 AMD = 0.3452 HTG 1 HTG = 2.8968 AMD
02 fev 2026 1 AMD = 0.3462 HTG 1 HTG = 2.8882 AMD
03 fev 2026 1 AMD = 0.3466 HTG 1 HTG = 2.8853 AMD
04 fev 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8798 AMD
05 fev 2026 1 AMD = 0.3475 HTG 1 HTG = 2.8776 AMD
06 fev 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
07 fev 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
08 fev 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8799 AMD
09 fev 2026 1 AMD = 0.3478 HTG 1 HTG = 2.875 AMD
10 fev 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8742 AMD
11 fev 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8763 AMD
12 fev 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8751 AMD
13 fev 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8716 AMD
14 fev 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
15 fev 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
16 fev 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8765 AMD
17 fev 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8727 AMD
18 fev 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
19 fev 2026 1 AMD = 0.3482 HTG 1 HTG = 2.872 AMD
20 fev 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
21 fev 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
22 fev 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8721 AMD
23 fev 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8722 AMD
24 fev 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8728 AMD
25 fev 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8687 AMD
26 fev 2026 1 AMD = 0.3484 HTG 1 HTG = 2.8703 AMD
27 fev 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
28 fev 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD

Mar 2026

DataAMD-HTGHTG-AMD
01 mar 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8724 AMD
02 mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8748 AMD
03 mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8692 AMD
04 mar 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8717 AMD
05 mar 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8718 AMD
06 mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8695 AMD
07 mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8697 AMD
08 mar 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8697 AMD
09 mar 2026 1 AMD = 0.348 HTG 1 HTG = 2.874 AMD
10 mar 2026 1 AMD = 0.3483 HTG 1 HTG = 2.8714 AMD
11 mar 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8731 AMD
12 mar 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8785 AMD
13 mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
14 mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
15 mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8754 AMD
16 mar 2026 1 AMD = 0.3472 HTG 1 HTG = 2.8805 AMD
17 mar 2026 1 AMD = 0.348 HTG 1 HTG = 2.8739 AMD
18 mar 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8765 AMD
19 mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.8742 AMD
20 mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
21 mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
22 mar 2026 1 AMD = 0.3479 HTG 1 HTG = 2.874 AMD
23 mar 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8785 AMD
24 mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.8751 AMD
25 mar 2026 1 AMD = 0.3478 HTG 1 HTG = 2.875 AMD
26 mar 2026 1 AMD = 0.3473 HTG 1 HTG = 2.879 AMD
27 mar 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8757 AMD
28 mar 2026 1 AMD = 0.3476 HTG 1 HTG = 2.8771 AMD
29 mar 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8757 AMD
30 mar 2026 1 AMD = 0.348 HTG 1 HTG = 2.8735 AMD
31 mar 2026 1 AMD = 0.3477 HTG 1 HTG = 2.8763 AMD

Apr 2026

DataAMD-HTGHTG-AMD
01 abr 2026 1 AMD = 0.3484 HTG 1 HTG = 2.8701 AMD
02 abr 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8683 AMD
03 abr 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8684 AMD
04 abr 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
05 abr 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
06 abr 2026 1 AMD = 0.3474 HTG 1 HTG = 2.8787 AMD
07 abr 2026 1 AMD = 0.3481 HTG 1 HTG = 2.8729 AMD
08 abr 2026 1 AMD = 0.3482 HTG 1 HTG = 2.8716 AMD
09 abr 2026 1 AMD = 0.3485 HTG 1 HTG = 2.8693 AMD
10 abr 2026 1 AMD = 0.3487 HTG 1 HTG = 2.8679 AMD
11 abr 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8682 AMD
12 abr 2026 1 AMD = 0.3486 HTG 1 HTG = 2.8682 AMD
13 abr 2026 1 AMD = 0.3497 HTG 1 HTG = 2.8597 AMD
14 abr 2026 1 AMD = 0.3503 HTG 1 HTG = 2.8549 AMD
15 abr 2026 1 AMD = 0.3503 HTG 1 HTG = 2.8547 AMD
16 abr 2026 1 AMD = 0.3509 HTG 1 HTG = 2.8497 AMD
17 abr 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
18 abr 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
19 abr 2026 1 AMD = 0.35 HTG 1 HTG = 2.8572 AMD
20 abr 2026 1 AMD = 0.3518 HTG 1 HTG = 2.8429 AMD
21 abr 2026 1 AMD = 0.3525 HTG 1 HTG = 2.8368 AMD
22 abr 2026 1 AMD = 0.3502 HTG 1 HTG = 2.8557 AMD
23 abr 2026 1 AMD = 0.3502 HTG 1 HTG = 2.8558 AMD
24 abr 2026 1 AMD = 0.3521 HTG 1 HTG = 2.8404 AMD
25 abr 2026 1 AMD = 0.3516 HTG 1 HTG = 2.8444 AMD
26 abr 2026 1 AMD = 0.3521 HTG 1 HTG = 2.8404 AMD
27 abr 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8298 AMD
28 abr 2026 1 AMD = 0.354 HTG 1 HTG = 2.8248 AMD
29 abr 2026 1 AMD = 0.3544 HTG 1 HTG = 2.8215 AMD
30 abr 2026 1 AMD = 0.3545 HTG 1 HTG = 2.8208 AMD

May 2026

DataAMD-HTGHTG-AMD
01 mai 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
02 mai 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
03 mai 2026 1 AMD = 0.3534 HTG 1 HTG = 2.8299 AMD
04 mai 2026 1 AMD = 0.3529 HTG 1 HTG = 2.8337 AMD
05 mai 2026 1 AMD = 0.3532 HTG 1 HTG = 2.8309 AMD
06 mai 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8198 AMD
07 mai 2026 1 AMD = 0.3559 HTG 1 HTG = 2.8095 AMD
08 mai 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
09 mai 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
10 mai 2026 1 AMD = 0.3546 HTG 1 HTG = 2.8204 AMD
11 mai 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8117 AMD
12 mai 2026 1 AMD = 0.355 HTG 1 HTG = 2.817 AMD
13 mai 2026 1 AMD = 0.3554 HTG 1 HTG = 2.8136 AMD
14 mai 2026 1 AMD = 0.3553 HTG 1 HTG = 2.8149 AMD
15 mai 2026 1 AMD = 0.3551 HTG 1 HTG = 2.8165 AMD
16 mai 2026 1 AMD = 0.355 HTG 1 HTG = 2.8167 AMD
17 mai 2026 1 AMD = 0.355 HTG 1 HTG = 2.8167 AMD
18 mai 2026 1 AMD = 0.3555 HTG 1 HTG = 2.8127 AMD
19 mai 2026 1 AMD = 0.3557 HTG 1 HTG = 2.8114 AMD

Informação sobre as taxas de câmbio de AMD-HTG e HTG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats