currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-HTG e HTG-AMD - 2025

Taxas de câmbio AMD-HTG e HTG-AMD - 2025

Taxas de câmbio de AMD-HTG e HTG-AMD

Verifique abaixo as taxas de câmbio para AMD-HTG e HTG-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,3308 HTG
1 HTG = 3,0229 AMD
1A 2A 3A

Jan 2025

DataAMD-HTGHTG-AMD
01 jan 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0366 AMD
02 jan 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0357 AMD
03 jan 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
04 jan 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
05 jan 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
06 jan 2025 1 AMD = 0.3268 HTG 1 HTG = 3.0598 AMD
07 jan 2025 1 AMD = 0.3265 HTG 1 HTG = 3.0628 AMD
08 jan 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0356 AMD
09 jan 2025 1 AMD = 0.3266 HTG 1 HTG = 3.062 AMD
10 jan 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0644 AMD
11 jan 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
12 jan 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
13 jan 2025 1 AMD = 0.3288 HTG 1 HTG = 3.0414 AMD
14 jan 2025 1 AMD = 0.3259 HTG 1 HTG = 3.0687 AMD
15 jan 2025 1 AMD = 0.3261 HTG 1 HTG = 3.0667 AMD
16 jan 2025 1 AMD = 0.3257 HTG 1 HTG = 3.0702 AMD
17 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
18 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
19 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
20 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0715 AMD
21 jan 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
22 jan 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
23 jan 2025 1 AMD = 0.3278 HTG 1 HTG = 3.0504 AMD
24 jan 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
25 jan 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
26 jan 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
27 jan 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0658 AMD
28 jan 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0653 AMD
29 jan 2025 1 AMD = 0.3266 HTG 1 HTG = 3.0621 AMD
30 jan 2025 1 AMD = 0.3285 HTG 1 HTG = 3.0444 AMD
31 jan 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD

Feb 2025

DataAMD-HTGHTG-AMD
01 fev 2025 1 AMD = 0.3291 HTG 1 HTG = 3.0389 AMD
02 fev 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD
03 fev 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0364 AMD
04 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
05 fev 2025 1 AMD = 0.3307 HTG 1 HTG = 3.0235 AMD
06 fev 2025 1 AMD = 0.3271 HTG 1 HTG = 3.0574 AMD
07 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
08 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
09 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
10 fev 2025 1 AMD = 0.3272 HTG 1 HTG = 3.0563 AMD
11 fev 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0195 AMD
12 fev 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0517 AMD
13 fev 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0513 AMD
14 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
15 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
16 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
17 fev 2025 1 AMD = 0.3299 HTG 1 HTG = 3.0315 AMD
18 fev 2025 1 AMD = 0.3273 HTG 1 HTG = 3.0554 AMD
19 fev 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0197 AMD
20 fev 2025 1 AMD = 0.331 HTG 1 HTG = 3.0212 AMD
21 fev 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
22 fev 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
23 fev 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
24 fev 2025 1 AMD = 0.3329 HTG 1 HTG = 3.004 AMD
25 fev 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
26 fev 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9819 AMD
27 fev 2025 1 AMD = 0.333 HTG 1 HTG = 3.0034 AMD
28 fev 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9909 AMD

Mar 2025

DataAMD-HTGHTG-AMD
01 mar 2025 1 AMD = 0.3338 HTG 1 HTG = 2.9962 AMD
02 mar 2025 1 AMD = 0.3377 HTG 1 HTG = 2.9611 AMD
03 mar 2025 1 AMD = 0.3378 HTG 1 HTG = 2.9606 AMD
04 mar 2025 1 AMD = 0.3336 HTG 1 HTG = 2.998 AMD
05 mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0006 AMD
06 mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0005 AMD
07 mar 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
08 mar 2025 1 AMD = 0.3329 HTG 1 HTG = 3.0035 AMD
09 mar 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
10 mar 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
11 mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0003 AMD
12 mar 2025 1 AMD = 0.3341 HTG 1 HTG = 2.9931 AMD
13 mar 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
14 mar 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9813 AMD
15 mar 2025 1 AMD = 0.335 HTG 1 HTG = 2.9851 AMD
16 mar 2025 1 AMD = 0.3407 HTG 1 HTG = 2.9349 AMD
17 mar 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
18 mar 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9885 AMD
19 mar 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
20 mar 2025 1 AMD = 0.3361 HTG 1 HTG = 2.9751 AMD
21 mar 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
22 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
23 mar 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9312 AMD
24 mar 2025 1 AMD = 0.3399 HTG 1 HTG = 2.9419 AMD
25 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9829 AMD
26 mar 2025 1 AMD = 0.331 HTG 1 HTG = 3.0208 AMD
27 mar 2025 1 AMD = 0.3313 HTG 1 HTG = 3.0187 AMD
28 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
29 mar 2025 1 AMD = 0.339 HTG 1 HTG = 2.95 AMD
30 mar 2025 1 AMD = 0.344 HTG 1 HTG = 2.9071 AMD
31 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9835 AMD

Apr 2025

DataAMD-HTGHTG-AMD
01 abr 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9916 AMD
02 abr 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9837 AMD
03 abr 2025 1 AMD = 0.3325 HTG 1 HTG = 3.0077 AMD
04 abr 2025 1 AMD = 0.3322 HTG 1 HTG = 3.0106 AMD

Informação sobre as taxas de câmbio de AMD-HTG e HTG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats