currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-HTG e HTG-AMD - 2025

Taxas de câmbio AMD-HTG e HTG-AMD - 2025

Taxas de câmbio de AMD-HTG e HTG-AMD

Verifique abaixo as taxas de câmbio para AMD-HTG e HTG-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,3347 HTG
1 HTG = 2,9878 AMD
1A 2A 3A

Jan 2025

DataAMD-HTGHTG-AMD
01 jan 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0366 AMD
02 jan 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0357 AMD
03 jan 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
04 jan 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
05 jan 2025 1 AMD = 0.3269 HTG 1 HTG = 3.0593 AMD
06 jan 2025 1 AMD = 0.3268 HTG 1 HTG = 3.0598 AMD
07 jan 2025 1 AMD = 0.3265 HTG 1 HTG = 3.0628 AMD
08 jan 2025 1 AMD = 0.3294 HTG 1 HTG = 3.0356 AMD
09 jan 2025 1 AMD = 0.3266 HTG 1 HTG = 3.062 AMD
10 jan 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0644 AMD
11 jan 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
12 jan 2025 1 AMD = 0.3263 HTG 1 HTG = 3.0643 AMD
13 jan 2025 1 AMD = 0.3288 HTG 1 HTG = 3.0414 AMD
14 jan 2025 1 AMD = 0.3259 HTG 1 HTG = 3.0687 AMD
15 jan 2025 1 AMD = 0.3261 HTG 1 HTG = 3.0667 AMD
16 jan 2025 1 AMD = 0.3257 HTG 1 HTG = 3.0702 AMD
17 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
18 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
19 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0714 AMD
20 jan 2025 1 AMD = 0.3256 HTG 1 HTG = 3.0715 AMD
21 jan 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
22 jan 2025 1 AMD = 0.3254 HTG 1 HTG = 3.0729 AMD
23 jan 2025 1 AMD = 0.3278 HTG 1 HTG = 3.0504 AMD
24 jan 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
25 jan 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
26 jan 2025 1 AMD = 0.3255 HTG 1 HTG = 3.072 AMD
27 jan 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0658 AMD
28 jan 2025 1 AMD = 0.3262 HTG 1 HTG = 3.0653 AMD
29 jan 2025 1 AMD = 0.3266 HTG 1 HTG = 3.0621 AMD
30 jan 2025 1 AMD = 0.3285 HTG 1 HTG = 3.0444 AMD
31 jan 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD

Feb 2025

DataAMD-HTGHTG-AMD
01 fev 2025 1 AMD = 0.3291 HTG 1 HTG = 3.0389 AMD
02 fev 2025 1 AMD = 0.3271 HTG 1 HTG = 3.057 AMD
03 fev 2025 1 AMD = 0.3293 HTG 1 HTG = 3.0364 AMD
04 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
05 fev 2025 1 AMD = 0.3307 HTG 1 HTG = 3.0235 AMD
06 fev 2025 1 AMD = 0.3271 HTG 1 HTG = 3.0574 AMD
07 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0544 AMD
08 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
09 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.0545 AMD
10 fev 2025 1 AMD = 0.3272 HTG 1 HTG = 3.0563 AMD
11 fev 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0195 AMD
12 fev 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0517 AMD
13 fev 2025 1 AMD = 0.3277 HTG 1 HTG = 3.0513 AMD
14 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
15 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
16 fev 2025 1 AMD = 0.3274 HTG 1 HTG = 3.054 AMD
17 fev 2025 1 AMD = 0.3299 HTG 1 HTG = 3.0315 AMD
18 fev 2025 1 AMD = 0.3273 HTG 1 HTG = 3.0554 AMD
19 fev 2025 1 AMD = 0.3312 HTG 1 HTG = 3.0197 AMD
20 fev 2025 1 AMD = 0.331 HTG 1 HTG = 3.0212 AMD
21 fev 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
22 fev 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
23 fev 2025 1 AMD = 0.3331 HTG 1 HTG = 3.002 AMD
24 fev 2025 1 AMD = 0.3329 HTG 1 HTG = 3.004 AMD
25 fev 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
26 fev 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9819 AMD
27 fev 2025 1 AMD = 0.333 HTG 1 HTG = 3.0034 AMD
28 fev 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9909 AMD

Mar 2025

DataAMD-HTGHTG-AMD
01 mar 2025 1 AMD = 0.3338 HTG 1 HTG = 2.9962 AMD
02 mar 2025 1 AMD = 0.3377 HTG 1 HTG = 2.9611 AMD
03 mar 2025 1 AMD = 0.3378 HTG 1 HTG = 2.9606 AMD
04 mar 2025 1 AMD = 0.3336 HTG 1 HTG = 2.998 AMD
05 mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0006 AMD
06 mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0005 AMD
07 mar 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
08 mar 2025 1 AMD = 0.3329 HTG 1 HTG = 3.0035 AMD
09 mar 2025 1 AMD = 0.3332 HTG 1 HTG = 3.0011 AMD
10 mar 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9781 AMD
11 mar 2025 1 AMD = 0.3333 HTG 1 HTG = 3.0003 AMD
12 mar 2025 1 AMD = 0.3341 HTG 1 HTG = 2.9931 AMD
13 mar 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
14 mar 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9813 AMD
15 mar 2025 1 AMD = 0.335 HTG 1 HTG = 2.9851 AMD
16 mar 2025 1 AMD = 0.3407 HTG 1 HTG = 2.9349 AMD
17 mar 2025 1 AMD = 0.3344 HTG 1 HTG = 2.9906 AMD
18 mar 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9885 AMD
19 mar 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
20 mar 2025 1 AMD = 0.3361 HTG 1 HTG = 2.9751 AMD
21 mar 2025 1 AMD = 0.3357 HTG 1 HTG = 2.979 AMD
22 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
23 mar 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9312 AMD
24 mar 2025 1 AMD = 0.3399 HTG 1 HTG = 2.9419 AMD
25 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9829 AMD
26 mar 2025 1 AMD = 0.331 HTG 1 HTG = 3.0208 AMD
27 mar 2025 1 AMD = 0.3313 HTG 1 HTG = 3.0187 AMD
28 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9836 AMD
29 mar 2025 1 AMD = 0.339 HTG 1 HTG = 2.95 AMD
30 mar 2025 1 AMD = 0.344 HTG 1 HTG = 2.9071 AMD
31 mar 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9835 AMD

Apr 2025

DataAMD-HTGHTG-AMD
01 abr 2025 1 AMD = 0.3343 HTG 1 HTG = 2.9916 AMD
02 abr 2025 1 AMD = 0.3352 HTG 1 HTG = 2.9837 AMD
03 abr 2025 1 AMD = 0.3325 HTG 1 HTG = 3.0077 AMD
04 abr 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
05 abr 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
06 abr 2025 1 AMD = 0.3346 HTG 1 HTG = 2.9883 AMD
07 abr 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9842 AMD
08 abr 2025 1 AMD = 0.3376 HTG 1 HTG = 2.9622 AMD
09 abr 2025 1 AMD = 0.3347 HTG 1 HTG = 2.9882 AMD
10 abr 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9794 AMD
11 abr 2025 1 AMD = 0.3362 HTG 1 HTG = 2.9743 AMD
12 abr 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9844 AMD
13 abr 2025 1 AMD = 0.3408 HTG 1 HTG = 2.934 AMD
14 abr 2025 1 AMD = 0.3403 HTG 1 HTG = 2.9388 AMD
15 abr 2025 1 AMD = 0.335 HTG 1 HTG = 2.9855 AMD
16 abr 2025 1 AMD = 0.3351 HTG 1 HTG = 2.9841 AMD
17 abr 2025 1 AMD = 0.3342 HTG 1 HTG = 2.9924 AMD
18 abr 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
19 abr 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
20 abr 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
21 abr 2025 1 AMD = 0.3336 HTG 1 HTG = 2.9976 AMD
22 abr 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9818 AMD
23 abr 2025 1 AMD = 0.3359 HTG 1 HTG = 2.9771 AMD
24 abr 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9818 AMD
25 abr 2025 1 AMD = 0.3357 HTG 1 HTG = 2.9787 AMD
26 abr 2025 1 AMD = 0.3345 HTG 1 HTG = 2.9893 AMD
27 abr 2025 1 AMD = 0.3345 HTG 1 HTG = 2.9893 AMD
28 abr 2025 1 AMD = 0.3353 HTG 1 HTG = 2.9827 AMD
29 abr 2025 1 AMD = 0.3364 HTG 1 HTG = 2.9729 AMD
30 abr 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9776 AMD

May 2025

DataAMD-HTGHTG-AMD
01 mai 2025 1 AMD = 0.3358 HTG 1 HTG = 2.9778 AMD
02 mai 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
03 mai 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
04 mai 2025 1 AMD = 0.3355 HTG 1 HTG = 2.9806 AMD
05 mai 2025 1 AMD = 0.3359 HTG 1 HTG = 2.9773 AMD
06 mai 2025 1 AMD = 0.336 HTG 1 HTG = 2.9764 AMD
07 mai 2025 1 AMD = 0.336 HTG 1 HTG = 2.9761 AMD
08 mai 2025 1 AMD = 0.3364 HTG 1 HTG = 2.973 AMD
09 mai 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9801 AMD
10 mai 2025 1 AMD = 0.3356 HTG 1 HTG = 2.9801 AMD
11 mai 2025 1 AMD = 0.3354 HTG 1 HTG = 2.9812 AMD
12 mai 2025 1 AMD = 0.3367 HTG 1 HTG = 2.9698 AMD
13 mai 2025 1 AMD = 0.3369 HTG 1 HTG = 2.9678 AMD
14 mai 2025 1 AMD = 0.3385 HTG 1 HTG = 2.9539 AMD
15 mai 2025 1 AMD = 0.3386 HTG 1 HTG = 2.9529 AMD
16 mai 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
17 mai 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
18 mai 2025 1 AMD = 0.339 HTG 1 HTG = 2.9498 AMD
19 mai 2025 1 AMD = 0.3403 HTG 1 HTG = 2.9387 AMD
20 mai 2025 1 AMD = 0.3405 HTG 1 HTG = 2.9369 AMD
21 mai 2025 1 AMD = 0.3414 HTG 1 HTG = 2.9293 AMD
22 mai 2025 1 AMD = 0.3413 HTG 1 HTG = 2.9304 AMD
23 mai 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9312 AMD
24 mai 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9311 AMD
25 mai 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9311 AMD
26 mai 2025 1 AMD = 0.34 HTG 1 HTG = 2.9408 AMD
27 mai 2025 1 AMD = 0.3399 HTG 1 HTG = 2.9422 AMD
28 mai 2025 1 AMD = 0.3401 HTG 1 HTG = 2.9403 AMD
29 mai 2025 1 AMD = 0.34 HTG 1 HTG = 2.9415 AMD
30 mai 2025 1 AMD = 0.3402 HTG 1 HTG = 2.9398 AMD
31 mai 2025 1 AMD = 0.3404 HTG 1 HTG = 2.9375 AMD

Jun 2025

DataAMD-HTGHTG-AMD
01 jun 2025 1 AMD = 0.34 HTG 1 HTG = 2.9415 AMD
02 jun 2025 1 AMD = 0.3409 HTG 1 HTG = 2.9332 AMD
03 jun 2025 1 AMD = 0.341 HTG 1 HTG = 2.9328 AMD
04 jun 2025 1 AMD = 0.3407 HTG 1 HTG = 2.9347 AMD
05 jun 2025 1 AMD = 0.3412 HTG 1 HTG = 2.931 AMD
06 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9208 AMD
07 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9208 AMD
08 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9208 AMD
09 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9205 AMD
10 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9202 AMD
11 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9204 AMD
12 jun 2025 1 AMD = 0.3426 HTG 1 HTG = 2.9191 AMD
13 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9202 AMD
14 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9202 AMD
15 jun 2025 1 AMD = 0.3424 HTG 1 HTG = 2.9202 AMD
16 jun 2025 1 AMD = 0.3417 HTG 1 HTG = 2.9265 AMD
17 jun 2025 1 AMD = 0.3408 HTG 1 HTG = 2.9339 AMD
18 jun 2025 1 AMD = 0.3416 HTG 1 HTG = 2.9276 AMD
19 jun 2025 1 AMD = 0.3411 HTG 1 HTG = 2.9314 AMD
20 jun 2025 1 AMD = 0.34 HTG 1 HTG = 2.9408 AMD
21 jun 2025 1 AMD = 0.34 HTG 1 HTG = 2.9408 AMD
22 jun 2025 1 AMD = 0.34 HTG 1 HTG = 2.9408 AMD
23 jun 2025 1 AMD = 0.34 HTG 1 HTG = 2.9412 AMD
24 jun 2025 1 AMD = 0.3404 HTG 1 HTG = 2.9375 AMD
25 jun 2025 1 AMD = 0.3407 HTG 1 HTG = 2.935 AMD
26 jun 2025 1 AMD = 0.3412 HTG 1 HTG = 2.9306 AMD
27 jun 2025 1 AMD = 0.3414 HTG 1 HTG = 2.929 AMD
28 jun 2025 1 AMD = 0.3414 HTG 1 HTG = 2.929 AMD
29 jun 2025 1 AMD = 0.3414 HTG 1 HTG = 2.929 AMD
30 jun 2025 1 AMD = 0.3414 HTG 1 HTG = 2.9289 AMD

Jul 2025

DataAMD-HTGHTG-AMD
01 jul 2025 1 AMD = 0.3411 HTG 1 HTG = 2.9319 AMD
02 jul 2025 1 AMD = 0.3413 HTG 1 HTG = 2.9296 AMD
03 jul 2025 1 AMD = 0.3415 HTG 1 HTG = 2.9285 AMD
04 jul 2025 1 AMD = 0.3414 HTG 1 HTG = 2.9287 AMD
05 jul 2025 1 AMD = 0.3414 HTG 1 HTG = 2.9287 AMD
06 jul 2025 1 AMD = 0.3414 HTG 1 HTG = 2.9287 AMD

Informação sobre as taxas de câmbio de AMD-HTG e HTG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats