> Taxas de câmbio AMD-HTG e HTG-AMD - 2024

Taxas de câmbio AMD-HTG e HTG-AMD - 2024

Taxas de câmbio de AMD-HTG e HTG-AMD

Verifique abaixo as taxas de câmbio para AMD-HTG e HTG-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,3367 HTG

1 HTG = 2,9701 AMD

1A 2A 3A

AMD para HTGHTG para AMD

Jan 2024

Data	AMD-HTG	HTG-AMD
01 jan 2024	1 AMD = 0.326 HTG	1 HTG = 3.067 AMD
02 jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0693 AMD
03 jan 2024	1 AMD = 0.3251 HTG	1 HTG = 3.0762 AMD
04 jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0692 AMD
05 jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0715 AMD
06 jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0715 AMD
07 jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0715 AMD
08 jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0695 AMD
09 jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0713 AMD
10 jan 2024	1 AMD = 0.3247 HTG	1 HTG = 3.0801 AMD
11 jan 2024	1 AMD = 0.3252 HTG	1 HTG = 3.0746 AMD
12 jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0721 AMD
13 jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0723 AMD
14 jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0723 AMD
15 jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0724 AMD
16 jan 2024	1 AMD = 0.3246 HTG	1 HTG = 3.0805 AMD
17 jan 2024	1 AMD = 0.3251 HTG	1 HTG = 3.0758 AMD
18 jan 2024	1 AMD = 0.3248 HTG	1 HTG = 3.0793 AMD
19 jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0697 AMD
20 jan 2024	1 AMD = 0.3262 HTG	1 HTG = 3.0657 AMD
21 jan 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0698 AMD
22 jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0696 AMD
23 jan 2024	1 AMD = 0.3254 HTG	1 HTG = 3.0733 AMD
24 jan 2024	1 AMD = 0.3245 HTG	1 HTG = 3.082 AMD
25 jan 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0703 AMD
26 jan 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0836 AMD
27 jan 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0838 AMD
28 jan 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0838 AMD
29 jan 2024	1 AMD = 0.3242 HTG	1 HTG = 3.0842 AMD
30 jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0709 AMD
31 jan 2024	1 AMD = 0.3262 HTG	1 HTG = 3.0659 AMD

Feb 2024

Data	AMD-HTG	HTG-AMD
01 fev 2024	1 AMD = 0.324 HTG	1 HTG = 3.086 AMD
02 fev 2024	1 AMD = 0.3239 HTG	1 HTG = 3.0874 AMD
03 fev 2024	1 AMD = 0.3261 HTG	1 HTG = 3.0664 AMD
04 fev 2024	1 AMD = 0.3261 HTG	1 HTG = 3.0664 AMD
05 fev 2024	1 AMD = 0.324 HTG	1 HTG = 3.0868 AMD
06 fev 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0834 AMD
07 fev 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0834 AMD
08 fev 2024	1 AMD = 0.3241 HTG	1 HTG = 3.085 AMD
09 fev 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0832 AMD
10 fev 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0833 AMD
11 fev 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0833 AMD
12 fev 2024	1 AMD = 0.3254 HTG	1 HTG = 3.0728 AMD
13 fev 2024	1 AMD = 0.3248 HTG	1 HTG = 3.0786 AMD
14 fev 2024	1 AMD = 0.3247 HTG	1 HTG = 3.0798 AMD
15 fev 2024	1 AMD = 0.3245 HTG	1 HTG = 3.0817 AMD
16 fev 2024	1 AMD = 0.325 HTG	1 HTG = 3.0766 AMD
17 fev 2024	1 AMD = 0.325 HTG	1 HTG = 3.0766 AMD
18 fev 2024	1 AMD = 0.3251 HTG	1 HTG = 3.0763 AMD
19 fev 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0707 AMD
20 fev 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0701 AMD
21 fev 2024	1 AMD = 0.3262 HTG	1 HTG = 3.0659 AMD
22 fev 2024	1 AMD = 0.3276 HTG	1 HTG = 3.0524 AMD
23 fev 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0614 AMD
24 fev 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0615 AMD
25 fev 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0615 AMD
26 fev 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0619 AMD
27 fev 2024	1 AMD = 0.3268 HTG	1 HTG = 3.0604 AMD
28 fev 2024	1 AMD = 0.3274 HTG	1 HTG = 3.0548 AMD
29 fev 2024	1 AMD = 0.3282 HTG	1 HTG = 3.0469 AMD

Mar 2024

Data	AMD-HTG	HTG-AMD
01 mar 2024	1 AMD = 0.328 HTG	1 HTG = 3.0487 AMD
02 mar 2024	1 AMD = 0.328 HTG	1 HTG = 3.0487 AMD
03 mar 2024	1 AMD = 0.328 HTG	1 HTG = 3.0487 AMD
04 mar 2024	1 AMD = 0.3284 HTG	1 HTG = 3.0452 AMD
05 mar 2024	1 AMD = 0.3283 HTG	1 HTG = 3.0462 AMD
06 mar 2024	1 AMD = 0.3284 HTG	1 HTG = 3.0453 AMD
07 mar 2024	1 AMD = 0.3285 HTG	1 HTG = 3.0437 AMD
08 mar 2024	1 AMD = 0.3286 HTG	1 HTG = 3.0434 AMD
09 mar 2024	1 AMD = 0.3286 HTG	1 HTG = 3.0434 AMD
10 mar 2024	1 AMD = 0.3286 HTG	1 HTG = 3.0434 AMD
11 mar 2024	1 AMD = 0.329 HTG	1 HTG = 3.0396 AMD
12 mar 2024	1 AMD = 0.3292 HTG	1 HTG = 3.0381 AMD
13 mar 2024	1 AMD = 0.329 HTG	1 HTG = 3.0391 AMD
14 mar 2024	1 AMD = 0.3291 HTG	1 HTG = 3.0384 AMD
15 mar 2024	1 AMD = 0.3293 HTG	1 HTG = 3.0367 AMD
16 mar 2024	1 AMD = 0.3294 HTG	1 HTG = 3.0361 AMD
17 mar 2024	1 AMD = 0.3294 HTG	1 HTG = 3.0361 AMD
18 mar 2024	1 AMD = 0.3294 HTG	1 HTG = 3.0357 AMD
19 mar 2024	1 AMD = 0.3295 HTG	1 HTG = 3.0345 AMD
20 mar 2024	1 AMD = 0.3304 HTG	1 HTG = 3.0269 AMD
21 mar 2024	1 AMD = 0.3317 HTG	1 HTG = 3.0151 AMD
22 mar 2024	1 AMD = 0.3327 HTG	1 HTG = 3.0056 AMD
23 mar 2024	1 AMD = 0.3327 HTG	1 HTG = 3.0056 AMD
24 mar 2024	1 AMD = 0.3327 HTG	1 HTG = 3.0056 AMD
25 mar 2024	1 AMD = 0.3348 HTG	1 HTG = 2.9867 AMD
26 mar 2024	1 AMD = 0.3347 HTG	1 HTG = 2.9874 AMD
27 mar 2024	1 AMD = 0.336 HTG	1 HTG = 2.9766 AMD
28 mar 2024	1 AMD = 0.3365 HTG	1 HTG = 2.9718 AMD
29 mar 2024	1 AMD = 0.3371 HTG	1 HTG = 2.9664 AMD
30 mar 2024	1 AMD = 0.3361 HTG	1 HTG = 2.9751 AMD
31 mar 2024	1 AMD = 0.3361 HTG	1 HTG = 2.9751 AMD

Apr 2024

Data	AMD-HTG	HTG-AMD
01 abr 2024	1 AMD = 0.3378 HTG	1 HTG = 2.9607 AMD
02 abr 2024	1 AMD = 0.3382 HTG	1 HTG = 2.9566 AMD
03 abr 2024	1 AMD = 0.3413 HTG	1 HTG = 2.9301 AMD
04 abr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9309 AMD
05 abr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
06 abr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
07 abr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
08 abr 2024	1 AMD = 0.3414 HTG	1 HTG = 2.9293 AMD
09 abr 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9344 AMD
10 abr 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9342 AMD
11 abr 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9436 AMD
12 abr 2024	1 AMD = 0.3365 HTG	1 HTG = 2.972 AMD
13 abr 2024	1 AMD = 0.3365 HTG	1 HTG = 2.972 AMD
14 abr 2024	1 AMD = 0.3345 HTG	1 HTG = 2.9895 AMD
15 abr 2024	1 AMD = 0.3349 HTG	1 HTG = 2.9861 AMD
16 abr 2024	1 AMD = 0.334 HTG	1 HTG = 2.9943 AMD
17 abr 2024	1 AMD = 0.3352 HTG	1 HTG = 2.9831 AMD
18 abr 2024	1 AMD = 0.3362 HTG	1 HTG = 2.9747 AMD
19 abr 2024	1 AMD = 0.3379 HTG	1 HTG = 2.9594 AMD
20 abr 2024	1 AMD = 0.3366 HTG	1 HTG = 2.9708 AMD
21 abr 2024	1 AMD = 0.3366 HTG	1 HTG = 2.9708 AMD
22 abr 2024	1 AMD = 0.339 HTG	1 HTG = 2.9494 AMD
23 abr 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9472 AMD
24 abr 2024	1 AMD = 0.3399 HTG	1 HTG = 2.942 AMD
25 abr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.931 AMD
26 abr 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9331 AMD
27 abr 2024	1 AMD = 0.3409 HTG	1 HTG = 2.933 AMD
28 abr 2024	1 AMD = 0.3409 HTG	1 HTG = 2.933 AMD
29 abr 2024	1 AMD = 0.3416 HTG	1 HTG = 2.927 AMD
30 abr 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9248 AMD

May 2024

Data	AMD-HTG	HTG-AMD
01 mai 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9269 AMD
02 mai 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9248 AMD
03 mai 2024	1 AMD = 0.3424 HTG	1 HTG = 2.9209 AMD
04 mai 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9247 AMD
05 mai 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9247 AMD
06 mai 2024	1 AMD = 0.3428 HTG	1 HTG = 2.9175 AMD
07 mai 2024	1 AMD = 0.3421 HTG	1 HTG = 2.9233 AMD
08 mai 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9265 AMD
09 mai 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9248 AMD
10 mai 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9268 AMD
11 mai 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9268 AMD
12 mai 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9265 AMD
13 mai 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9264 AMD
14 mai 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9245 AMD
15 mai 2024	1 AMD = 0.3424 HTG	1 HTG = 2.9207 AMD
16 mai 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9256 AMD
17 mai 2024	1 AMD = 0.3431 HTG	1 HTG = 2.9146 AMD
18 mai 2024	1 AMD = 0.3427 HTG	1 HTG = 2.9178 AMD
19 mai 2024	1 AMD = 0.3427 HTG	1 HTG = 2.9178 AMD
20 mai 2024	1 AMD = 0.3421 HTG	1 HTG = 2.9233 AMD
21 mai 2024	1 AMD = 0.3431 HTG	1 HTG = 2.9148 AMD
22 mai 2024	1 AMD = 0.3433 HTG	1 HTG = 2.913 AMD
23 mai 2024	1 AMD = 0.3425 HTG	1 HTG = 2.9201 AMD
24 mai 2024	1 AMD = 0.343 HTG	1 HTG = 2.9153 AMD
25 mai 2024	1 AMD = 0.343 HTG	1 HTG = 2.9154 AMD
26 mai 2024	1 AMD = 0.343 HTG	1 HTG = 2.9154 AMD
27 mai 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9266 AMD
28 mai 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9245 AMD
29 mai 2024	1 AMD = 0.3424 HTG	1 HTG = 2.9207 AMD
30 mai 2024	1 AMD = 0.342 HTG	1 HTG = 2.9241 AMD
31 mai 2024	1 AMD = 0.342 HTG	1 HTG = 2.9239 AMD

Jun 2024

Data	AMD-HTG	HTG-AMD
01 jun 2024	1 AMD = 0.342 HTG	1 HTG = 2.9241 AMD
02 jun 2024	1 AMD = 0.342 HTG	1 HTG = 2.9241 AMD
03 jun 2024	1 AMD = 0.3428 HTG	1 HTG = 2.9169 AMD
04 jun 2024	1 AMD = 0.3425 HTG	1 HTG = 2.9196 AMD
05 jun 2024	1 AMD = 0.3423 HTG	1 HTG = 2.9211 AMD
06 jun 2024	1 AMD = 0.3426 HTG	1 HTG = 2.9191 AMD
07 jun 2024	1 AMD = 0.3422 HTG	1 HTG = 2.9225 AMD
08 jun 2024	1 AMD = 0.3422 HTG	1 HTG = 2.9223 AMD
09 jun 2024	1 AMD = 0.3422 HTG	1 HTG = 2.9223 AMD
10 jun 2024	1 AMD = 0.342 HTG	1 HTG = 2.9237 AMD
11 jun 2024	1 AMD = 0.3426 HTG	1 HTG = 2.9185 AMD
12 jun 2024	1 AMD = 0.3438 HTG	1 HTG = 2.9088 AMD
13 jun 2024	1 AMD = 0.3421 HTG	1 HTG = 2.9235 AMD
14 jun 2024	1 AMD = 0.3416 HTG	1 HTG = 2.9276 AMD
15 jun 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9251 AMD
16 jun 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9251 AMD
17 jun 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9253 AMD
18 jun 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9333 AMD
19 jun 2024	1 AMD = 0.341 HTG	1 HTG = 2.9328 AMD
20 jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
21 jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
22 jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
23 jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
24 jun 2024	1 AMD = 0.3416 HTG	1 HTG = 2.9274 AMD
25 jun 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9256 AMD
26 jun 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9269 AMD
27 jun 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9267 AMD
28 jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
29 jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
30 jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9285 AMD

Jul 2024

Data	AMD-HTG	HTG-AMD
01 jul 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
02 jul 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9269 AMD
03 jul 2024	1 AMD = 0.3414 HTG	1 HTG = 2.9294 AMD
04 jul 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
05 jul 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9337 AMD
06 jul 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9336 AMD
07 jul 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9336 AMD
08 jul 2024	1 AMD = 0.3407 HTG	1 HTG = 2.935 AMD
09 jul 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9339 AMD
10 jul 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
11 jul 2024	1 AMD = 0.3406 HTG	1 HTG = 2.936 AMD
12 jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
13 jul 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9402 AMD
14 jul 2024	1 AMD = 0.3397 HTG	1 HTG = 2.944 AMD
15 jul 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
16 jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9395 AMD
17 jul 2024	1 AMD = 0.3399 HTG	1 HTG = 2.9418 AMD
18 jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
19 jul 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9432 AMD
20 jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
21 jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
22 jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9392 AMD
23 jul 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9379 AMD
24 jul 2024	1 AMD = 0.3399 HTG	1 HTG = 2.9417 AMD
25 jul 2024	1 AMD = 0.3404 HTG	1 HTG = 2.938 AMD
26 jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
27 jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9386 AMD
28 jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9386 AMD
29 jul 2024	1 AMD = 0.3406 HTG	1 HTG = 2.936 AMD
30 jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9391 AMD
31 jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9397 AMD

Aug 2024

Data	AMD-HTG	HTG-AMD
01 ago 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9448 AMD
02 ago 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9476 AMD
03 ago 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9462 AMD
04 ago 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9462 AMD
05 ago 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9406 AMD
06 ago 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
07 ago 2024	1 AMD = 0.3395 HTG	1 HTG = 2.9455 AMD
08 ago 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9472 AMD
09 ago 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9466 AMD
10 ago 2024	1 AMD = 0.3398 HTG	1 HTG = 2.943 AMD
11 ago 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9464 AMD
12 ago 2024	1 AMD = 0.3395 HTG	1 HTG = 2.9456 AMD
13 ago 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9439 AMD
14 ago 2024	1 AMD = 0.3392 HTG	1 HTG = 2.9483 AMD
15 ago 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
16 ago 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9427 AMD
17 ago 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
18 ago 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
19 ago 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9449 AMD
20 ago 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9449 AMD
21 ago 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9442 AMD
22 ago 2024	1 AMD = 0.34 HTG	1 HTG = 2.9413 AMD
23 ago 2024	1 AMD = 0.3398 HTG	1 HTG = 2.943 AMD
24 ago 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9435 AMD
25 ago 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9435 AMD
26 ago 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9427 AMD
27 ago 2024	1 AMD = 0.34 HTG	1 HTG = 2.9415 AMD
28 ago 2024	1 AMD = 0.34 HTG	1 HTG = 2.9412 AMD
29 ago 2024	1 AMD = 0.34 HTG	1 HTG = 2.9412 AMD
30 ago 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9429 AMD
31 ago 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9393 AMD

Sep 2024

Data	AMD-HTG	HTG-AMD
01 set 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9429 AMD
02 set 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9401 AMD
03 set 2024	1 AMD = 0.3407 HTG	1 HTG = 2.935 AMD
04 set 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
05 set 2024	1 AMD = 0.3399 HTG	1 HTG = 2.942 AMD
06 set 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9335 AMD
07 set 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9335 AMD
08 set 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9335 AMD
09 set 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9431 AMD
10 set 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
11 set 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9377 AMD
12 set 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9401 AMD
13 set 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9384 AMD
14 set 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9341 AMD
15 set 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9341 AMD
16 set 2024	1 AMD = 0.3405 HTG	1 HTG = 2.9368 AMD
17 set 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
18 set 2024	1 AMD = 0.341 HTG	1 HTG = 2.9327 AMD
19 set 2024	1 AMD = 0.3404 HTG	1 HTG = 2.938 AMD
20 set 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9342 AMD
21 set 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
22 set 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
23 set 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
24 set 2024	1 AMD = 0.3413 HTG	1 HTG = 2.9302 AMD
25 set 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9354 AMD
26 set 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9259 AMD
27 set 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
28 set 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
29 set 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
30 set 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD

Oct 2024

Data	AMD-HTG	HTG-AMD
01 out 2024	1 AMD = 0.3414 HTG	1 HTG = 2.9288 AMD
02 out 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9375 AMD
03 out 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9332 AMD
04 out 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9361 AMD
05 out 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9354 AMD
06 out 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9354 AMD
07 out 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9308 AMD
08 out 2024	1 AMD = 0.341 HTG	1 HTG = 2.9329 AMD
09 out 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9312 AMD
10 out 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9336 AMD
11 out 2024	1 AMD = 0.3405 HTG	1 HTG = 2.9368 AMD
12 out 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9338 AMD
13 out 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
14 out 2024	1 AMD = 0.3406 HTG	1 HTG = 2.936 AMD
15 out 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9377 AMD
16 out 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9389 AMD
17 out 2024	1 AMD = 0.34 HTG	1 HTG = 2.9413 AMD
18 out 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
19 out 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
20 out 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
21 out 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9363 AMD
22 out 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9398 AMD
23 out 2024	1 AMD = 0.34 HTG	1 HTG = 2.9409 AMD
24 out 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9363 AMD
25 out 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9397 AMD
26 out 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9396 AMD
27 out 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9396 AMD
28 out 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9391 AMD
29 out 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9363 AMD
30 out 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9386 AMD
31 out 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9474 AMD

Nov 2024

Data	AMD-HTG	HTG-AMD
01 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9416 AMD
02 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9416 AMD
03 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
04 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9412 AMD
05 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
06 nov 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
07 nov 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9443 AMD
08 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
09 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
10 nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
11 nov 2024	1 AMD = 0.3399 HTG	1 HTG = 2.9417 AMD
12 nov 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
13 nov 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9461 AMD
14 nov 2024	1 AMD = 0.3395 HTG	1 HTG = 2.9454 AMD
15 nov 2024	1 AMD = 0.3388 HTG	1 HTG = 2.9514 AMD
16 nov 2024	1 AMD = 0.3384 HTG	1 HTG = 2.9551 AMD
17 nov 2024	1 AMD = 0.3384 HTG	1 HTG = 2.9551 AMD
18 nov 2024	1 AMD = 0.338 HTG	1 HTG = 2.9587 AMD
19 nov 2024	1 AMD = 0.3378 HTG	1 HTG = 2.9607 AMD
20 nov 2024	1 AMD = 0.3377 HTG	1 HTG = 2.9614 AMD
21 nov 2024	1 AMD = 0.338 HTG	1 HTG = 2.9589 AMD

Informação sobre as taxas de câmbio de AMD-HTG e HTG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias