> Taxas de câmbio AMD-HRK e HRK-AMD - 2025

Taxas de câmbio AMD-HRK e HRK-AMD - 2025

Taxas de câmbio de AMD-HRK e HRK-AMD

Verifique abaixo as taxas de câmbio para AMD-HRK e HRK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0181 HRK

1 HRK = 55,2212 AMD

1A 2A 3A

AMD para HRKHRK para AMD

Jan 2025

Data	AMD-HRK	HRK-AMD
01 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2858 AMD
02 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2861 AMD
03 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7237 AMD
04 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
05 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
06 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7675 AMD
07 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7574 AMD
08 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2733 AMD
09 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7275 AMD
10 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8092 AMD
11 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
12 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
13 jan 2025	1 AMD = 0.0186 HRK	1 HRK = 53.765 AMD
14 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3515 AMD
15 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2683 AMD
16 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3699 AMD
17 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3501 AMD
18 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
19 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
20 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.4088 AMD
21 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.357 AMD
22 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0664 AMD
23 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0522 AMD
24 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.396 AMD
25 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
26 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
27 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3018 AMD
28 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3228 AMD
29 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2696 AMD
30 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 53.9221 AMD
31 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.166 AMD

Feb 2025

Data	AMD-HRK	HRK-AMD
01 fev 2025	1 AMD = 0.0186 HRK	1 HRK = 53.8448 AMD
02 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2562 AMD
03 fev 2025	1 AMD = 0.0186 HRK	1 HRK = 53.796 AMD
04 fev 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1348 AMD
05 fev 2025	1 AMD = 0.0187 HRK	1 HRK = 53.6122 AMD
06 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2073 AMD
07 fev 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1759 AMD
08 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
09 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
10 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2204 AMD
11 fev 2025	1 AMD = 0.0187 HRK	1 HRK = 53.5762 AMD
12 fev 2025	1 AMD = 0.0185 HRK	1 HRK = 54.172 AMD
13 fev 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0632 AMD
14 fev 2025	1 AMD = 0.0181 HRK	1 HRK = 55.3305 AMD
15 fev 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
16 fev 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
17 fev 2025	1 AMD = 0.0182 HRK	1 HRK = 54.8631 AMD
18 fev 2025	1 AMD = 0.018 HRK	1 HRK = 55.4917 AMD
19 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7543 AMD
20 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.759 AMD
21 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.735 AMD
22 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
23 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
24 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7118 AMD
25 fev 2025	1 AMD = 0.0182 HRK	1 HRK = 54.858 AMD
26 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7261 AMD
27 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.6361 AMD
28 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2573 AMD

Mar 2025

Data	AMD-HRK	HRK-AMD
01 mar 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1663 AMD
02 mar 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2223 AMD
03 mar 2025	1 AMD = 0.0183 HRK	1 HRK = 54.5212 AMD
04 mar 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0592 AMD
05 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8094 AMD
06 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.4623 AMD
07 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7427 AMD
08 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
09 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
10 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0615 AMD
11 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2873 AMD
12 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7978 AMD
13 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5257 AMD
14 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6197 AMD
15 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
16 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
17 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7391 AMD
18 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8368 AMD
19 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6115 AMD
20 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2188 AMD
21 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2241 AMD
22 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
23 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
24 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2607 AMD
25 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1774 AMD
26 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6521 AMD
27 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6081 AMD
28 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9271 AMD
29 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
30 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
31 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1547 AMD

Apr 2025

Data	AMD-HRK	HRK-AMD
01 abr 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9137 AMD
02 abr 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0795 AMD
03 abr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4543 AMD
04 abr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2336 AMD

Informação sobre as taxas de câmbio de AMD-HRK e HRK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias