> Taxas de câmbio AMD-HRK e HRK-AMD - 2025

Taxas de câmbio AMD-HRK e HRK-AMD - 2025

Taxas de câmbio de AMD-HRK e HRK-AMD

Verifique abaixo as taxas de câmbio para AMD-HRK e HRK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0176 HRK

1 HRK = 56,7611 AMD

1A 2A 3A

AMD para HRKHRK para AMD

Jan 2025

Data	AMD-HRK	HRK-AMD
01 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2858 AMD
02 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2861 AMD
03 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7237 AMD
04 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
05 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
06 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7675 AMD
07 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7574 AMD
08 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2733 AMD
09 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7275 AMD
10 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8092 AMD
11 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
12 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
13 jan 2025	1 AMD = 0.0186 HRK	1 HRK = 53.765 AMD
14 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3515 AMD
15 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2683 AMD
16 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3699 AMD
17 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3501 AMD
18 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
19 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
20 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.4088 AMD
21 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.357 AMD
22 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0664 AMD
23 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0522 AMD
24 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.396 AMD
25 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
26 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
27 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3018 AMD
28 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3228 AMD
29 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2696 AMD
30 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 53.9221 AMD
31 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.166 AMD

Feb 2025

Data	AMD-HRK	HRK-AMD
01 fev 2025	1 AMD = 0.0186 HRK	1 HRK = 53.8448 AMD
02 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2562 AMD
03 fev 2025	1 AMD = 0.0186 HRK	1 HRK = 53.796 AMD
04 fev 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1348 AMD
05 fev 2025	1 AMD = 0.0187 HRK	1 HRK = 53.6122 AMD
06 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2073 AMD
07 fev 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1759 AMD
08 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
09 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
10 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2204 AMD
11 fev 2025	1 AMD = 0.0187 HRK	1 HRK = 53.5762 AMD
12 fev 2025	1 AMD = 0.0185 HRK	1 HRK = 54.172 AMD
13 fev 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0632 AMD
14 fev 2025	1 AMD = 0.0181 HRK	1 HRK = 55.3305 AMD
15 fev 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
16 fev 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
17 fev 2025	1 AMD = 0.0182 HRK	1 HRK = 54.8631 AMD
18 fev 2025	1 AMD = 0.018 HRK	1 HRK = 55.4917 AMD
19 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7543 AMD
20 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.759 AMD
21 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.735 AMD
22 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
23 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
24 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7118 AMD
25 fev 2025	1 AMD = 0.0182 HRK	1 HRK = 54.858 AMD
26 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7261 AMD
27 fev 2025	1 AMD = 0.0183 HRK	1 HRK = 54.6361 AMD
28 fev 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2573 AMD

Mar 2025

Data	AMD-HRK	HRK-AMD
01 mar 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1663 AMD
02 mar 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2223 AMD
03 mar 2025	1 AMD = 0.0183 HRK	1 HRK = 54.5212 AMD
04 mar 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0592 AMD
05 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8094 AMD
06 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.4623 AMD
07 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7427 AMD
08 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
09 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
10 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0615 AMD
11 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2873 AMD
12 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7978 AMD
13 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5257 AMD
14 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6197 AMD
15 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
16 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
17 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7391 AMD
18 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8368 AMD
19 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6115 AMD
20 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2188 AMD
21 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2241 AMD
22 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
23 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
24 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2607 AMD
25 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1774 AMD
26 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6521 AMD
27 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6081 AMD
28 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9271 AMD
29 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
30 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
31 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1547 AMD

Apr 2025

Data	AMD-HRK	HRK-AMD
01 abr 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9137 AMD
02 abr 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0795 AMD
03 abr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4543 AMD
04 abr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2336 AMD
05 abr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
06 abr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
07 abr 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8295 AMD
08 abr 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5873 AMD
09 abr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2715 AMD
10 abr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4327 AMD
11 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8272 AMD
12 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
13 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
14 abr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0608 AMD
15 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7598 AMD
16 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8692 AMD
17 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8612 AMD
18 abr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0472 AMD
19 abr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
20 abr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
21 abr 2025	1 AMD = 0.0167 HRK	1 HRK = 59.764 AMD
22 abr 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4757 AMD
23 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8889 AMD
24 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8172 AMD
25 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.6583 AMD
26 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
27 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
28 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8152 AMD
29 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7193 AMD
30 abr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7467 AMD

May 2025

Data	AMD-HRK	HRK-AMD
01 mai 2025	1 AMD = 0.017 HRK	1 HRK = 58.7043 AMD
02 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5416 AMD
03 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
04 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
05 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.509 AMD
06 mai 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4877 AMD
07 mai 2025	1 AMD = 0.017 HRK	1 HRK = 58.6926 AMD
08 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2679 AMD
09 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1103 AMD
10 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
11 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
12 mai 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0827 AMD
13 mai 2025	1 AMD = 0.0175 HRK	1 HRK = 57.1825 AMD
14 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
15 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3372 AMD
16 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3663 AMD
17 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
18 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
19 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5022 AMD
20 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3922 AMD
21 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7043 AMD
22 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4492 AMD
23 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7543 AMD
24 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
25 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
26 mai 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0685 AMD
27 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8932 AMD
28 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7826 AMD
29 mai 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5755 AMD
30 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8035 AMD
31 mai 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD

Jun 2025

Data	AMD-HRK	HRK-AMD
01 jun 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD
02 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1764 AMD
03 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0821 AMD
04 jun 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9628 AMD
05 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1412 AMD
06 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0674 AMD
07 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
08 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
09 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0102 AMD
10 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0531 AMD
11 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1093 AMD
12 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.9237 AMD
13 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4851 AMD
14 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
15 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
16 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.7986 AMD
17 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.9174 AMD
18 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5632 AMD
19 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5227 AMD
20 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0406 AMD
21 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
22 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
23 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.6986 AMD
24 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3639 AMD
25 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2715 AMD
26 jun 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7335 AMD
27 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.671 AMD
28 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
29 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
30 jun 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7515 AMD

Jul 2025

Data	AMD-HRK	HRK-AMD
01 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2837 AMD
02 jul 2025	1 AMD = 0.0167 HRK	1 HRK = 60.0548 AMD
03 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2005 AMD
04 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0804 AMD
05 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD
06 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD

Informação sobre as taxas de câmbio de AMD-HRK e HRK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias