currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-HNL e HNL-AMD - 2026

Taxas de câmbio AMD-HNL e HNL-AMD - 2026

Taxas de câmbio de AMD-HNL e HNL-AMD

Verifique abaixo as taxas de câmbio para AMD-HNL e HNL-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0705 HNL
1 HNL = 14,1935 AMD
1A 2A 3A

Jan 2026

DataAMD-HNLHNL-AMD
01 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4657 AMD
02 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
03 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
04 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
05 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.474 AMD
06 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4762 AMD
07 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.471 AMD
08 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4718 AMD
09 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4667 AMD
10 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4043 AMD
11 jan 2026 1 AMD = 0.0692 HNL 1 HNL = 14.4437 AMD
12 jan 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4301 AMD
13 jan 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4235 AMD
14 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4076 AMD
15 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4005 AMD
16 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
17 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
18 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
19 jan 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3612 AMD
20 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3143 AMD
21 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3145 AMD
22 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3121 AMD
23 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3144 AMD
24 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3116 AMD
25 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3116 AMD
26 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3518 AMD
27 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3569 AMD
28 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3555 AMD
29 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3554 AMD
30 jan 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3628 AMD
31 jan 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4384 AMD

Feb 2026

DataAMD-HNLHNL-AMD
01 fev 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3632 AMD
02 fev 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3397 AMD
03 fev 2026 1 AMD = 0.0698 HNL 1 HNL = 14.3246 AMD
04 fev 2026 1 AMD = 0.07 HNL 1 HNL = 14.287 AMD
05 fev 2026 1 AMD = 0.07 HNL 1 HNL = 14.2915 AMD
06 fev 2026 1 AMD = 0.07 HNL 1 HNL = 14.282 AMD
07 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2191 AMD
08 fev 2026 1 AMD = 0.07 HNL 1 HNL = 14.282 AMD
09 fev 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2731 AMD
10 fev 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2671 AMD
11 fev 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2648 AMD
12 fev 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2463 AMD
13 fev 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2507 AMD
14 fev 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2497 AMD
15 fev 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2497 AMD
16 fev 2026 1 AMD = 0.0702 HNL 1 HNL = 14.247 AMD
17 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.222 AMD
18 fev 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2355 AMD
19 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2296 AMD
20 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.23 AMD
21 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
22 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
23 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
24 fev 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2503 AMD
25 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2294 AMD
26 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.224 AMD
27 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD
28 fev 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD

Mar 2026

DataAMD-HNLHNL-AMD
01 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD
02 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2276 AMD
03 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2243 AMD
04 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2277 AMD
05 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.225 AMD
06 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.223 AMD
07 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2236 AMD
08 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2236 AMD
09 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2247 AMD
10 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2254 AMD
11 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2419 AMD
12 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2442 AMD
13 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
14 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
15 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
16 mar 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2613 AMD
17 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2429 AMD
18 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2436 AMD
19 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2443 AMD
20 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2448 AMD
21 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2447 AMD
22 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2447 AMD
23 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2439 AMD
24 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2367 AMD
25 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2375 AMD
26 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1989 AMD
27 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1979 AMD
28 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2276 AMD
29 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1978 AMD
30 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.2042 AMD
31 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.2146 AMD

Apr 2026

DataAMD-HNLHNL-AMD
01 abr 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1821 AMD
02 abr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1718 AMD
03 abr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1721 AMD
04 abr 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
05 abr 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
06 abr 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
07 abr 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1844 AMD
08 abr 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1747 AMD
09 abr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1705 AMD
10 abr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1587 AMD
11 abr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1603 AMD
12 abr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1603 AMD
13 abr 2026 1 AMD = 0.0709 HNL 1 HNL = 14.098 AMD
14 abr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0809 AMD
15 abr 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0634 AMD
16 abr 2026 1 AMD = 0.0712 HNL 1 HNL = 14.041 AMD
17 abr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
18 abr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
19 abr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
20 abr 2026 1 AMD = 0.0714 HNL 1 HNL = 14.011 AMD
21 abr 2026 1 AMD = 0.0715 HNL 1 HNL = 13.9812 AMD
22 abr 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0706 AMD
23 abr 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0706 AMD
24 abr 2026 1 AMD = 0.0715 HNL 1 HNL = 13.9941 AMD
25 abr 2026 1 AMD = 0.0714 HNL 1 HNL = 14.0139 AMD
26 abr 2026 1 AMD = 0.0715 HNL 1 HNL = 13.994 AMD
27 abr 2026 1 AMD = 0.0717 HNL 1 HNL = 13.9411 AMD
28 abr 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9209 AMD
29 abr 2026 1 AMD = 0.0719 HNL 1 HNL = 13.902 AMD
30 abr 2026 1 AMD = 0.0719 HNL 1 HNL = 13.8986 AMD

May 2026

DataAMD-HNLHNL-AMD
01 mai 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9286 AMD
02 mai 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9284 AMD
03 mai 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9284 AMD
04 mai 2026 1 AMD = 0.0717 HNL 1 HNL = 13.9506 AMD
05 mai 2026 1 AMD = 0.0717 HNL 1 HNL = 13.9381 AMD
06 mai 2026 1 AMD = 0.072 HNL 1 HNL = 13.8795 AMD
07 mai 2026 1 AMD = 0.0722 HNL 1 HNL = 13.8418 AMD
08 mai 2026 1 AMD = 0.072 HNL 1 HNL = 13.8901 AMD
09 mai 2026 1 AMD = 0.072 HNL 1 HNL = 13.8901 AMD
10 mai 2026 1 AMD = 0.072 HNL 1 HNL = 13.8901 AMD
11 mai 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8394 AMD
12 mai 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8404 AMD
13 mai 2026 1 AMD = 0.0724 HNL 1 HNL = 13.8179 AMD
14 mai 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8603 AMD
15 mai 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8666 AMD
16 mai 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8666 AMD
17 mai 2026 1 AMD = 0.0721 HNL 1 HNL = 13.8666 AMD
18 mai 2026 1 AMD = 0.0722 HNL 1 HNL = 13.8414 AMD
19 mai 2026 1 AMD = 0.0723 HNL 1 HNL = 13.8311 AMD

Informação sobre as taxas de câmbio de AMD-HNL e HNL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats