> Taxas de câmbio AMD-HNL e HNL-AMD - 2025

Taxas de câmbio AMD-HNL e HNL-AMD - 2025

Taxas de câmbio de AMD-HNL e HNL-AMD

Verifique abaixo as taxas de câmbio para AMD-HNL e HNL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0651 HNL

1 HNL = 15,3581 AMD

1A 2A 3A

AMD para HNLHNL para AMD

Jan 2025

Data	AMD-HNL	HNL-AMD
01 jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.6179 AMD
02 jan 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6064 AMD
03 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7237 AMD
04 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
05 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
06 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7236 AMD
07 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7247 AMD
08 jan 2025	1 AMD = 0.0642 HNL	1 HNL = 15.5774 AMD
09 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7249 AMD
10 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
11 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
12 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
13 jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.6129 AMD
14 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.749 AMD
15 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7457 AMD
16 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7621 AMD
17 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7623 AMD
18 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
19 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
20 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7627 AMD
21 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7585 AMD
22 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.759 AMD
23 jan 2025	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
24 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7599 AMD
25 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
26 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
27 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7364 AMD
28 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7268 AMD
29 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7141 AMD
30 jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.629 AMD
31 jan 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6967 AMD

Feb 2025

Data	AMD-HNL	HNL-AMD
01 fev 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6036 AMD
02 fev 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6969 AMD
03 fev 2025	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
04 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6831 AMD
05 fev 2025	1 AMD = 0.0644 HNL	1 HNL = 15.5198 AMD
06 fev 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6933 AMD
07 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
08 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
09 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
10 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.686 AMD
11 fev 2025	1 AMD = 0.0645 HNL	1 HNL = 15.514 AMD
12 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6779 AMD
13 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6768 AMD
14 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6748 AMD
15 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
16 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
17 fev 2025	1 AMD = 0.0643 HNL	1 HNL = 15.5474 AMD
18 fev 2025	1 AMD = 0.0638 HNL	1 HNL = 15.67 AMD
19 fev 2025	1 AMD = 0.0646 HNL	1 HNL = 15.4898 AMD
20 fev 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4559 AMD
21 fev 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
22 fev 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
23 fev 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
24 fev 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4139 AMD
25 fev 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4054 AMD
26 fev 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3716 AMD
27 fev 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3708 AMD
28 fev 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3566 AMD

Mar 2025

Data	AMD-HNL	HNL-AMD
01 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2755 AMD
02 mar 2025	1 AMD = 0.065 HNL	1 HNL = 15.3758 AMD
03 mar 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3117 AMD
04 mar 2025	1 AMD = 0.065 HNL	1 HNL = 15.3886 AMD
05 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4085 AMD
06 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4083 AMD
07 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
08 mar 2025	1 AMD = 0.0648 HNL	1 HNL = 15.435 AMD
09 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
10 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4659 AMD
11 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4611 AMD
12 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3485 AMD
13 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
14 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2847 AMD
15 mar 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3079 AMD
16 mar 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2366 AMD
17 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
18 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3422 AMD
19 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.278 AMD
20 mar 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2494 AMD
21 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2747 AMD
22 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2846 AMD
23 mar 2025	1 AMD = 0.0657 HNL	1 HNL = 15.2161 AMD
24 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
25 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2737 AMD
26 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4636 AMD
27 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4592 AMD
28 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2857 AMD
29 mar 2025	1 AMD = 0.0662 HNL	1 HNL = 15.1145 AMD
30 mar 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0887 AMD
31 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2843 AMD

Apr 2025

Data	AMD-HNL	HNL-AMD
01 abr 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3093 AMD
02 abr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.283 AMD
03 abr 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
04 abr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2823 AMD
05 abr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
06 abr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
07 abr 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2621 AMD
08 abr 2025	1 AMD = 0.0658 HNL	1 HNL = 15.2089 AMD
09 abr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0917 AMD
10 abr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1325 AMD
11 abr 2025	1 AMD = 0.0662 HNL	1 HNL = 15.0968 AMD
12 abr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0722 AMD
13 abr 2025	1 AMD = 0.066 HNL	1 HNL = 15.1521 AMD
14 abr 2025	1 AMD = 0.0658 HNL	1 HNL = 15.187 AMD
15 abr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0636 AMD
16 abr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0603 AMD
17 abr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0633 AMD
18 abr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
19 abr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
20 abr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
21 abr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
22 abr 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0447 AMD
23 abr 2025	1 AMD = 0.0667 HNL	1 HNL = 15.0034 AMD
24 abr 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0266 AMD
25 abr 2025	1 AMD = 0.0666 HNL	1 HNL = 15.0042 AMD
26 abr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
27 abr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
28 abr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0544 AMD
29 abr 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9895 AMD
30 abr 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9904 AMD

May 2025

Data	AMD-HNL	HNL-AMD
01 mai 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9907 AMD
02 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9796 AMD
03 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
04 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
05 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9781 AMD
06 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9797 AMD
07 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9734 AMD
08 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9743 AMD
09 mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9799 AMD
10 mai 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0556 AMD
11 mai 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9866 AMD
12 mai 2025	1 AMD = 0.0669 HNL	1 HNL = 14.9532 AMD
13 mai 2025	1 AMD = 0.067 HNL	1 HNL = 14.9223 AMD
14 mai 2025	1 AMD = 0.0673 HNL	1 HNL = 14.8619 AMD
15 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8409 AMD
16 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
17 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
18 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
19 mai 2025	1 AMD = 0.0677 HNL	1 HNL = 14.778 AMD
20 mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8406 AMD

Informação sobre as taxas de câmbio de AMD-HNL e HNL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias