> Taxas de câmbio AMD-HKD e HKD-AMD - 2026

Taxas de câmbio AMD-HKD e HKD-AMD - 2026

Taxas de câmbio de AMD-HKD e HKD-AMD

Verifique abaixo as taxas de câmbio para AMD-HKD e HKD-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,0208 HKD

1 HKD = 48,0502 AMD

1A 2A 3A

AMD para HKDHKD para AMD

Jan 2026

Data	AMD-HKD	HKD-AMD
01 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 49.0301 AMD
02 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9236 AMD
03 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.905 AMD
04 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.905 AMD
05 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9982 AMD
06 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9787 AMD
07 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 49.0156 AMD
08 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9747 AMD
09 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9441 AMD
10 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9029 AMD
11 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9029 AMD
12 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7883 AMD
13 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7766 AMD
14 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7375 AMD
15 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.6809 AMD
16 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.6871 AMD
17 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7667 AMD
18 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7667 AMD
19 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5595 AMD
20 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.3877 AMD
21 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.387 AMD
22 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.4008 AMD
23 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.4058 AMD
24 jan 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0412 AMD
25 jan 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0412 AMD
26 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5523 AMD
27 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5099 AMD
28 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5352 AMD
29 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.567 AMD
30 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5591 AMD
31 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9179 AMD

Feb 2026

Data	AMD-HKD	HKD-AMD
01 fev 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9228 AMD
02 fev 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5181 AMD
03 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.4133 AMD
04 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2959 AMD
05 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.3355 AMD
06 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2833 AMD
07 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1412 AMD
08 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1412 AMD
09 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2128 AMD
10 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2124 AMD
11 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2333 AMD
12 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1799 AMD
13 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1706 AMD
14 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1056 AMD
15 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1056 AMD
16 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1893 AMD
17 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1718 AMD
18 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1635 AMD
19 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2011 AMD
20 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1766 AMD
21 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0601 AMD
22 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0601 AMD
23 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.087 AMD
24 fev 2026	1 AMD = 0.0207 HKD	1 HKD = 48.212 AMD
25 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1111 AMD
26 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1131 AMD
27 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1032 AMD
28 fev 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0502 AMD

Mar 2026

Data	AMD-HKD	HKD-AMD
01 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0502 AMD
02 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1853 AMD
03 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2269 AMD
04 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.126 AMD
05 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1379 AMD
06 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1483 AMD
07 mar 2026	1 AMD = 0.0209 HKD	1 HKD = 47.8734 AMD
08 mar 2026	1 AMD = 0.0209 HKD	1 HKD = 47.8734 AMD
09 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1759 AMD
10 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1621 AMD
11 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1572 AMD
12 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2217 AMD
13 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1886 AMD
14 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1454 AMD
15 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1454 AMD
16 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2043 AMD
17 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0662 AMD
18 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1641 AMD
19 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1675 AMD
20 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1036 AMD
21 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0389 AMD
22 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0389 AMD
23 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0642 AMD
24 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.185 AMD
25 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2472 AMD
26 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1584 AMD
27 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1262 AMD
28 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.1955 AMD
29 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0097 AMD
30 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1367 AMD
31 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1331 AMD

Apr 2026

Data	AMD-HKD	HKD-AMD
01 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0599 AMD
02 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0429 AMD
03 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.9298 AMD
04 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.098 AMD
05 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.098 AMD
06 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1035 AMD
07 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0744 AMD
08 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0334 AMD
09 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0056 AMD
10 abr 2026	1 AMD = 0.0208 HKD	1 HKD = 47.9917 AMD
11 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.9468 AMD
12 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.9446 AMD
13 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.7924 AMD
14 abr 2026	1 AMD = 0.021 HKD	1 HKD = 47.7322 AMD
15 abr 2026	1 AMD = 0.021 HKD	1 HKD = 47.6714 AMD
16 abr 2026	1 AMD = 0.021 HKD	1 HKD = 47.6413 AMD
17 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.7681 AMD
18 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.811 AMD
19 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.811 AMD
20 abr 2026	1 AMD = 0.021 HKD	1 HKD = 47.5264 AMD
21 abr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.4385 AMD
22 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.7521 AMD
23 abr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.8941 AMD
24 abr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.4501 AMD
25 abr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.4482 AMD
26 abr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.3811 AMD
27 abr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.2917 AMD
28 abr 2026	1 AMD = 0.0212 HKD	1 HKD = 47.2116 AMD
29 abr 2026	1 AMD = 0.0212 HKD	1 HKD = 47.1697 AMD
30 abr 2026	1 AMD = 0.0212 HKD	1 HKD = 47.1863 AMD

May 2026

Data	AMD-HKD	HKD-AMD
01 mai 2026	1 AMD = 0.0211 HKD	1 HKD = 47.3249 AMD
02 mai 2026	1 AMD = 0.0211 HKD	1 HKD = 47.3233 AMD
03 mai 2026	1 AMD = 0.0211 HKD	1 HKD = 47.3233 AMD
04 mai 2026	1 AMD = 0.0211 HKD	1 HKD = 47.3529 AMD
05 mai 2026	1 AMD = 0.0211 HKD	1 HKD = 47.2975 AMD
06 mai 2026	1 AMD = 0.0212 HKD	1 HKD = 47.1051 AMD
07 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 47.0021 AMD
08 mai 2026	1 AMD = 0.0212 HKD	1 HKD = 47.1692 AMD
09 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 47.0241 AMD
10 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 47.0177 AMD
11 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 46.9869 AMD
12 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 47.0103 AMD
13 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 46.9276 AMD
14 mai 2026	1 AMD = 0.0212 HKD	1 HKD = 47.0665 AMD
15 mai 2026	1 AMD = 0.0212 HKD	1 HKD = 47.1088 AMD
16 mai 2026	1 AMD = 0.0212 HKD	1 HKD = 47.1732 AMD
17 mai 2026	1 AMD = 0.0212 HKD	1 HKD = 47.1732 AMD
18 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 47.0115 AMD
19 mai 2026	1 AMD = 0.0213 HKD	1 HKD = 47.0008 AMD

Informação sobre as taxas de câmbio de AMD-HKD e HKD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias