> Taxas de câmbio AMD-HKD e HKD-AMD - 2025

Taxas de câmbio AMD-HKD e HKD-AMD - 2025

Taxas de câmbio de AMD-HKD e HKD-AMD

Verifique abaixo as taxas de câmbio para AMD-HKD e HKD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0196 HKD

1 HKD = 50,9198 AMD

1A 2A 3A

AMD para HKDHKD para AMD

Jan 2025

Data	AMD-HKD	HKD-AMD
01 jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0499 AMD
02 jan 2025	1 AMD = 0.0196 HKD	1 HKD = 50.994 AMD
03 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3797 AMD
04 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3023 AMD
05 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2917 AMD
06 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4652 AMD
07 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4306 AMD
08 jan 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9658 AMD
09 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3733 AMD
10 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4214 AMD
11 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.62 AMD
12 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.632 AMD
13 jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0123 AMD
14 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5152 AMD
15 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4288 AMD
16 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5137 AMD
17 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.504 AMD
18 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4936 AMD
19 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.497 AMD
20 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.585 AMD
21 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5204 AMD
22 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2326 AMD
23 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2058 AMD
24 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5376 AMD
25 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4343 AMD
26 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4393 AMD
27 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4706 AMD
28 jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4543 AMD
29 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4045 AMD
30 jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0751 AMD
31 jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2931 AMD

Feb 2025

Data	AMD-HKD	HKD-AMD
01 fev 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0009 AMD
02 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3783 AMD
03 fev 2025	1 AMD = 0.0196 HKD	1 HKD = 50.938 AMD
04 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3013 AMD
05 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8054 AMD
06 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3769 AMD
07 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3279 AMD
08 fev 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
09 fev 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
10 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3615 AMD
11 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7331 AMD
12 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.326 AMD
13 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1929 AMD
14 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3578 AMD
15 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
16 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
17 fev 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9489 AMD
18 fev 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4134 AMD
19 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8823 AMD
20 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8293 AMD
21 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7256 AMD
22 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
23 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
24 fev 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6772 AMD
25 fev 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6177 AMD
26 fev 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5712 AMD
27 fev 2025	1 AMD = 0.0198 HKD	1 HKD = 50.536 AMD
28 fev 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4995 AMD

Mar 2025

Data	AMD-HKD	HKD-AMD
01 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5673 AMD
02 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6181 AMD
03 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4721 AMD
04 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6204 AMD
05 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6171 AMD
06 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6872 AMD
07 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7285 AMD
08 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7708 AMD
09 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7673 AMD
10 mar 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0019 AMD
11 mar 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9109 AMD
12 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5567 AMD
13 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.46 AMD
14 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3338 AMD
15 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2338 AMD
16 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2485 AMD
17 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4932 AMD
18 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4869 AMD
19 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3021 AMD
20 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2973 AMD
21 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2957 AMD
22 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1696 AMD
23 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1827 AMD
24 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3675 AMD
25 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3052 AMD
26 mar 2025	1 AMD = 0.0196 HKD	1 HKD = 50.901 AMD
27 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8289 AMD
28 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2621 AMD
29 mar 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
30 mar 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
31 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2619 AMD

Apr 2025

Data	AMD-HKD	HKD-AMD
01 abr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.216 AMD
02 abr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2337 AMD
03 abr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2628 AMD
04 abr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3142 AMD

Informação sobre as taxas de câmbio de AMD-HKD e HKD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias