currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-GYD e GYD-AMD - 2025

Taxas de câmbio AMD-GYD e GYD-AMD - 2025

Taxas de câmbio de AMD-GYD e GYD-AMD

Verifique abaixo as taxas de câmbio para AMD-GYD e GYD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,5282 GYD
1 GYD = 1,8931 AMD
1A 2A 3A

Jan 2025

DataAMD-GYDGYD-AMD
01 jan 2025 1 AMD = 0.5272 GYD 1 GYD = 1.8966 AMD
02 jan 2025 1 AMD = 0.5276 GYD 1 GYD = 1.8953 AMD
03 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.911 AMD
04 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.9109 AMD
05 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.9109 AMD
06 jan 2025 1 AMD = 0.5235 GYD 1 GYD = 1.9102 AMD
07 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.9108 AMD
08 jan 2025 1 AMD = 0.5281 GYD 1 GYD = 1.8936 AMD
09 jan 2025 1 AMD = 0.5234 GYD 1 GYD = 1.9107 AMD
10 jan 2025 1 AMD = 0.5226 GYD 1 GYD = 1.9134 AMD
11 jan 2025 1 AMD = 0.5226 GYD 1 GYD = 1.9134 AMD
12 jan 2025 1 AMD = 0.5226 GYD 1 GYD = 1.9134 AMD
13 jan 2025 1 AMD = 0.5269 GYD 1 GYD = 1.8979 AMD
14 jan 2025 1 AMD = 0.5222 GYD 1 GYD = 1.9149 AMD
15 jan 2025 1 AMD = 0.5221 GYD 1 GYD = 1.9153 AMD
16 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
17 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
18 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
19 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
20 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
21 jan 2025 1 AMD = 0.5216 GYD 1 GYD = 1.9173 AMD
22 jan 2025 1 AMD = 0.5216 GYD 1 GYD = 1.9173 AMD
23 jan 2025 1 AMD = 0.5248 GYD 1 GYD = 1.9055 AMD
24 jan 2025 1 AMD = 0.5213 GYD 1 GYD = 1.9181 AMD
25 jan 2025 1 AMD = 0.5213 GYD 1 GYD = 1.9181 AMD
26 jan 2025 1 AMD = 0.5213 GYD 1 GYD = 1.9181 AMD
27 jan 2025 1 AMD = 0.522 GYD 1 GYD = 1.9158 AMD
28 jan 2025 1 AMD = 0.5223 GYD 1 GYD = 1.9145 AMD
29 jan 2025 1 AMD = 0.5228 GYD 1 GYD = 1.9129 AMD
30 jan 2025 1 AMD = 0.5268 GYD 1 GYD = 1.8984 AMD
31 jan 2025 1 AMD = 0.5232 GYD 1 GYD = 1.9113 AMD

Feb 2025

DataAMD-GYDGYD-AMD
01 fev 2025 1 AMD = 0.5263 GYD 1 GYD = 1.8999 AMD
02 fev 2025 1 AMD = 0.5232 GYD 1 GYD = 1.9113 AMD
03 fev 2025 1 AMD = 0.5268 GYD 1 GYD = 1.8984 AMD
04 fev 2025 1 AMD = 0.5237 GYD 1 GYD = 1.9096 AMD
05 fev 2025 1 AMD = 0.529 GYD 1 GYD = 1.8904 AMD
06 fev 2025 1 AMD = 0.5231 GYD 1 GYD = 1.9115 AMD
07 fev 2025 1 AMD = 0.5247 GYD 1 GYD = 1.9058 AMD
08 fev 2025 1 AMD = 0.5247 GYD 1 GYD = 1.9058 AMD
09 fev 2025 1 AMD = 0.5247 GYD 1 GYD = 1.9058 AMD
10 fev 2025 1 AMD = 0.5244 GYD 1 GYD = 1.9071 AMD
11 fev 2025 1 AMD = 0.5303 GYD 1 GYD = 1.8856 AMD
12 fev 2025 1 AMD = 0.524 GYD 1 GYD = 1.9085 AMD
13 fev 2025 1 AMD = 0.524 GYD 1 GYD = 1.9085 AMD
14 fev 2025 1 AMD = 0.5236 GYD 1 GYD = 1.9099 AMD
15 fev 2025 1 AMD = 0.5236 GYD 1 GYD = 1.91 AMD
16 fev 2025 1 AMD = 0.5236 GYD 1 GYD = 1.91 AMD
17 fev 2025 1 AMD = 0.5278 GYD 1 GYD = 1.8945 AMD
18 fev 2025 1 AMD = 0.5237 GYD 1 GYD = 1.9095 AMD
19 fev 2025 1 AMD = 0.53 GYD 1 GYD = 1.8867 AMD
20 fev 2025 1 AMD = 0.5275 GYD 1 GYD = 1.8956 AMD
21 fev 2025 1 AMD = 0.5324 GYD 1 GYD = 1.8782 AMD
22 fev 2025 1 AMD = 0.5324 GYD 1 GYD = 1.8782 AMD
23 fev 2025 1 AMD = 0.5324 GYD 1 GYD = 1.8782 AMD
24 fev 2025 1 AMD = 0.531 GYD 1 GYD = 1.8834 AMD
25 fev 2025 1 AMD = 0.5312 GYD 1 GYD = 1.8826 AMD
26 fev 2025 1 AMD = 0.5311 GYD 1 GYD = 1.8828 AMD
27 fev 2025 1 AMD = 0.5323 GYD 1 GYD = 1.8785 AMD
28 fev 2025 1 AMD = 0.5315 GYD 1 GYD = 1.8815 AMD

Mar 2025

DataAMD-GYDGYD-AMD
01 mar 2025 1 AMD = 0.5316 GYD 1 GYD = 1.8812 AMD
02 mar 2025 1 AMD = 0.5307 GYD 1 GYD = 1.8842 AMD
03 mar 2025 1 AMD = 0.5326 GYD 1 GYD = 1.8774 AMD
04 mar 2025 1 AMD = 0.5317 GYD 1 GYD = 1.8808 AMD
05 mar 2025 1 AMD = 0.5311 GYD 1 GYD = 1.883 AMD
06 mar 2025 1 AMD = 0.531 GYD 1 GYD = 1.8832 AMD
07 mar 2025 1 AMD = 0.531 GYD 1 GYD = 1.8833 AMD
08 mar 2025 1 AMD = 0.5287 GYD 1 GYD = 1.8914 AMD
09 mar 2025 1 AMD = 0.531 GYD 1 GYD = 1.8833 AMD
10 mar 2025 1 AMD = 0.5275 GYD 1 GYD = 1.8957 AMD
11 mar 2025 1 AMD = 0.5284 GYD 1 GYD = 1.8925 AMD
12 mar 2025 1 AMD = 0.533 GYD 1 GYD = 1.8762 AMD
13 mar 2025 1 AMD = 0.5334 GYD 1 GYD = 1.8747 AMD
14 mar 2025 1 AMD = 0.5347 GYD 1 GYD = 1.8702 AMD
15 mar 2025 1 AMD = 0.5344 GYD 1 GYD = 1.8712 AMD
16 mar 2025 1 AMD = 0.5351 GYD 1 GYD = 1.8689 AMD
17 mar 2025 1 AMD = 0.5334 GYD 1 GYD = 1.8747 AMD
18 mar 2025 1 AMD = 0.5335 GYD 1 GYD = 1.8745 AMD
19 mar 2025 1 AMD = 0.5358 GYD 1 GYD = 1.8664 AMD
20 mar 2025 1 AMD = 0.5349 GYD 1 GYD = 1.8694 AMD
21 mar 2025 1 AMD = 0.5366 GYD 1 GYD = 1.8637 AMD
22 mar 2025 1 AMD = 0.5366 GYD 1 GYD = 1.8635 AMD
23 mar 2025 1 AMD = 0.5358 GYD 1 GYD = 1.8665 AMD
24 mar 2025 1 AMD = 0.5338 GYD 1 GYD = 1.8734 AMD
25 mar 2025 1 AMD = 0.5353 GYD 1 GYD = 1.8681 AMD
26 mar 2025 1 AMD = 0.5289 GYD 1 GYD = 1.8907 AMD
27 mar 2025 1 AMD = 0.5305 GYD 1 GYD = 1.8851 AMD
28 mar 2025 1 AMD = 0.535 GYD 1 GYD = 1.869 AMD
29 mar 2025 1 AMD = 0.5408 GYD 1 GYD = 1.8492 AMD
30 mar 2025 1 AMD = 0.5402 GYD 1 GYD = 1.8512 AMD
31 mar 2025 1 AMD = 0.5351 GYD 1 GYD = 1.8689 AMD

Apr 2025

DataAMD-GYDGYD-AMD
01 abr 2025 1 AMD = 0.5354 GYD 1 GYD = 1.8678 AMD
02 abr 2025 1 AMD = 0.5367 GYD 1 GYD = 1.8634 AMD
03 abr 2025 1 AMD = 0.5367 GYD 1 GYD = 1.8634 AMD
04 abr 2025 1 AMD = 0.5361 GYD 1 GYD = 1.8652 AMD

Informação sobre as taxas de câmbio de AMD-GYD e GYD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats